Market Cap $2.49T
0.22%
Volume 24h $112.72B
-13.08%
BTC % 50.28%
-0.81%
ETH % 15.97%
3.19%
Coins
26.863
+4
Exchanges
885
Last update
7 Seconds ago
Nemesis Downfall (ND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00017873 | $0.00017256 | $0.0001893 | $0.00017975 | $15,320 | $1,246,150 |
| Apr-25 2024 | $0.00017976 | $0.00017445 | $0.00019427 | $0.00019422 | $41,190 | $1,253,369 |
| Apr-24 2024 | $0.00019444 | $0.00019444 | $0.00021572 | $0.00019936 | $27,586 | $1,355,736 |
| Apr-23 2024 | $0.00019966 | $0.00019133 | $0.00020891 | $0.00020889 | $41,574 | $1,392,096 |
| Apr-22 2024 | $0.00020972 | $0.00017517 | $0.00020972 | $0.00017517 | $48,783 | $1,462,241 |
| Apr-21 2024 | $0.00017517 | $0.00016076 | $0.00020488 | $0.00016638 | $51,338 | $1,221,372 |
| Apr-20 2024 | $0.00016638 | $0.00012904 | $0.00017327 | $0.00013591 | $37,290 | $1,160,053 |
| Apr-19 2024 | $0.00013592 | $0.00010824 | $0.00015734 | $0.00012833 | $138,489 | $947,712 |
| Apr-18 2024 | $0.00012833 | $0.00011209 | $0.00016365 | $0.00016365 | $185,117 | $887,084 |
| Apr-17 2024 | $0.00016365 | $0.00015993 | $0.00017436 | $0.00016217 | $19,490 | $1,105,332 |
| Apr-16 2024 | $0.0001623 | $0.00015685 | $0.00016839 | $0.00016839 | $15,054 | $1,096,244 |
| Apr-15 2024 | $0.00016496 | $0.00016363 | $0.00018377 | $0.00016623 | $44,348 | $1,114,182 |
| Apr-14 2024 | $0.00016594 | $0.00015833 | $0.00017042 | $0.00015956 | $55,387 | $1,120,844 |
| Apr-13 2024 | $0.00015744 | $0.00015744 | $0.00021351 | $0.00020654 | $72,389 | $1,063,381 |
| Apr-12 2024 | $0.00020656 | $0.00020284 | $0.00022842 | $0.0002165 | $129,412 | $1,395,203 |