Cap Marché $2.73T
-1.36%
Volume 24h $277.30B
15.32%
BTC % 55.75%
0.05%
ETH % 9.99%
-1.4%
Monnaies
34.542
+4
Échanges
885
Dernière mise à jour
55 Secondes depuis
Prix historiques de Nemesis Downfall (ND), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.0000003122 | $0.0000003122 | $0.0000003122 | $0.0000003122 | - | $3,697 |
| Nov-12 2025 | $0.0000003122 | $0.0000003122 | $0.0000003122 | $0.0000003122 | - | $3,697 |
| Nov-11 2025 | $0.0000003122 | $0.0000003122 | $0.0000003122 | $0.0000003122 | - | $3,697 |
| Nov-10 2025 | $0.0000003122 | $0.0000003122 | $0.0000003122 | $0.0000003122 | - | $3,697 |
| Nov-09 2025 | $0.0000003122 | $0.0000003122 | $0.0000003122 | $0.0000003122 | - | $3,697 |
| Nov-08 2025 | $0.0000003122 | $0.0000003122 | $0.0000003122 | $0.0000003122 | - | $3,697 |
| Nov-07 2025 | $0.0000003122 | $0.0000003122 | $0.0000003122 | $0.0000003122 | - | $3,697 |
| Nov-06 2025 | $0.0000003122 | $0.0000003122 | $0.0000003129 | $0.0000003129 | - | $3,697 |
| Nov-05 2025 | $0.0000003129 | $0.0000003129 | $0.0000003129 | $0.0000003129 | - | $3,706 |
| Nov-04 2025 | $0.0000003129 | $0.0000003129 | $0.0000003129 | $0.0000003129 | - | $3,706 |
| Nov-03 2025 | $0.0000003129 | $0.0000003129 | $0.0000003129 | $0.0000003129 | - | $3,706 |
| Nov-02 2025 | $0.0000003129 | $0.0000003129 | $0.0000003129 | $0.0000003129 | - | $3,706 |
| Nov-01 2025 | $0.0000003129 | $0.0000003129 | $0.0000003144 | $0.0000003144 | - | $3,706 |
| Oct-31 2025 | $0.0000003144 | $0.0000003143 | $0.0000003144 | $0.0000003143 | - | $3,723 |
| Oct-30 2025 | $0.0000003143 | $0.0000003143 | $0.0000003143 | $0.0000003143 | - | $3,722 |