Cap Marché $2.46T
-3.3%
Volume 24h $137.28B
28.6%
BTC % 50.5%
2.09%
ETH % 14.97%
1.26%
Monnaies
26.998
+30
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Nemesis Downfall (ND), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00016432 | $0.00014912 | $0.00016434 | $0.00015152 | $33,580 | $1,145,678 |
| May-04 2024 | $0.00014974 | $0.00012662 | $0.00015273 | $0.00013329 | $35,930 | $1,044,039 |
| May-03 2024 | $0.0001319 | $0.0001309 | $0.00015277 | $0.00015211 | $15,046 | $919,656 |
| May-02 2024 | $0.00015211 | $0.00014283 | $0.00015248 | $0.00015118 | $13,524 | $1,060,588 |
| May-01 2024 | $0.0001508 | $0.00014901 | $0.0001536 | $0.00015121 | $10,686 | $1,051,409 |
| Apr-30 2024 | $0.00015124 | $0.00015002 | $0.00015587 | $0.00015044 | $17,182 | $1,054,537 |
| Apr-29 2024 | $0.00015043 | $0.00015043 | $0.00016329 | $0.00015224 | $26,303 | $1,048,896 |
| Apr-28 2024 | $0.00015272 | $0.0001519 | $0.0001642 | $0.00016278 | $6,029 | $1,064,795 |
| Apr-27 2024 | $0.00016275 | $0.00015676 | $0.00017931 | $0.00015676 | $139,590 | $1,134,789 |
| Apr-26 2024 | $0.00017873 | $0.00017256 | $0.0001893 | $0.00017975 | $15,320 | $1,246,150 |
| Apr-25 2024 | $0.00017976 | $0.00017445 | $0.00019427 | $0.00019422 | $41,190 | $1,253,369 |
| Apr-24 2024 | $0.00019444 | $0.00019444 | $0.00021572 | $0.00019936 | $27,586 | $1,355,736 |
| Apr-23 2024 | $0.00019966 | $0.00019133 | $0.00020891 | $0.00020889 | $41,574 | $1,392,096 |
| Apr-22 2024 | $0.00020972 | $0.00017517 | $0.00020972 | $0.00017517 | $48,783 | $1,462,241 |
| Apr-21 2024 | $0.00017517 | $0.00016076 | $0.00020488 | $0.00016638 | $51,338 | $1,221,372 |