Cap Mercato $2.49T
-2.2%
Volume 24o $132.25B
22.12%
BTC % 50.66%
2.42%
ETH % 15.02%
1.53%
Monete
26.996
+28
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00016432 | $0.00014912 | $0.00016434 | $0.00015152 | $33,580 | $1,145,678 |
May-04 2024 | $0.00014974 | $0.00012662 | $0.00015273 | $0.00013329 | $35,930 | $1,044,039 |
May-03 2024 | $0.0001319 | $0.0001309 | $0.00015277 | $0.00015211 | $15,046 | $919,656 |
May-02 2024 | $0.00015211 | $0.00014283 | $0.00015248 | $0.00015118 | $13,524 | $1,060,588 |
May-01 2024 | $0.0001508 | $0.00014901 | $0.0001536 | $0.00015121 | $10,686 | $1,051,409 |
Apr-30 2024 | $0.00015124 | $0.00015002 | $0.00015587 | $0.00015044 | $17,182 | $1,054,537 |
Apr-29 2024 | $0.00015043 | $0.00015043 | $0.00016329 | $0.00015224 | $26,303 | $1,048,896 |
Apr-28 2024 | $0.00015272 | $0.0001519 | $0.0001642 | $0.00016278 | $6,029 | $1,064,795 |
Apr-27 2024 | $0.00016275 | $0.00015676 | $0.00017931 | $0.00015676 | $139,590 | $1,134,789 |
Apr-26 2024 | $0.00017873 | $0.00017256 | $0.0001893 | $0.00017975 | $15,320 | $1,246,150 |
Apr-25 2024 | $0.00017976 | $0.00017445 | $0.00019427 | $0.00019422 | $41,190 | $1,253,369 |
Apr-24 2024 | $0.00019444 | $0.00019444 | $0.00021572 | $0.00019936 | $27,586 | $1,355,736 |
Apr-23 2024 | $0.00019966 | $0.00019133 | $0.00020891 | $0.00020889 | $41,574 | $1,392,096 |
Apr-22 2024 | $0.00020972 | $0.00017517 | $0.00020972 | $0.00017517 | $48,783 | $1,462,241 |
Apr-21 2024 | $0.00017517 | $0.00016076 | $0.00020488 | $0.00016638 | $51,338 | $1,221,372 |