Cap Mercado $2.38T
-1.19%
Volume 24h $91.94B
-36.98%
BTC % 50.51%
0.04%
ETH % 14.76%
-0.13%
Moedas
27.087
+4
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Nemesis Downfall (ND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.00014724 | $0.00014562 | $0.00014953 | $0.00014952 | $6,176 | $1,026,610 |
| May-09 2024 | $0.00014907 | $0.00014858 | $0.00015414 | $0.00014859 | $319 | $1,039,372 |
| May-08 2024 | $0.00014903 | $0.00014522 | $0.0001614 | $0.0001589 | $35,412 | $1,039,121 |
| May-07 2024 | $0.00015389 | $0.00014851 | $0.00018 | $0.00018 | $47,715 | $1,072,953 |
| May-06 2024 | $0.00016686 | $0.00015737 | $0.00017697 | $0.00016422 | $21,628 | $1,163,445 |
| May-05 2024 | $0.00016432 | $0.00014912 | $0.00016434 | $0.00015152 | $33,580 | $1,145,678 |
| May-04 2024 | $0.00014974 | $0.00012662 | $0.00015273 | $0.00013329 | $35,930 | $1,044,039 |
| May-03 2024 | $0.0001319 | $0.0001309 | $0.00015277 | $0.00015211 | $15,046 | $919,656 |
| May-02 2024 | $0.00015211 | $0.00014283 | $0.00015248 | $0.00015118 | $13,524 | $1,060,588 |
| May-01 2024 | $0.0001508 | $0.00014901 | $0.0001536 | $0.00015121 | $10,686 | $1,051,409 |
| Apr-30 2024 | $0.00015124 | $0.00015002 | $0.00015587 | $0.00015044 | $17,182 | $1,054,537 |
| Apr-29 2024 | $0.00015043 | $0.00015043 | $0.00016329 | $0.00015224 | $26,303 | $1,048,896 |
| Apr-28 2024 | $0.00015272 | $0.0001519 | $0.0001642 | $0.00016278 | $6,029 | $1,064,795 |
| Apr-27 2024 | $0.00016275 | $0.00015676 | $0.00017931 | $0.00015676 | $139,590 | $1,134,789 |
| Apr-26 2024 | $0.00017873 | $0.00017256 | $0.0001893 | $0.00017975 | $15,320 | $1,246,150 |