Cap Mercado $2.48T
1.57%
Volumen 24h $109.31B
-35.59%
BTC % 50.85%
0.76%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Nemesis Downfall (ND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0001319 | $0.0001309 | $0.00015277 | $0.00015211 | $15,046 | $919,656 |
| May-02 2024 | $0.00015211 | $0.00014283 | $0.00015248 | $0.00015118 | $13,524 | $1,060,588 |
| May-01 2024 | $0.0001508 | $0.00014901 | $0.0001536 | $0.00015121 | $10,686 | $1,051,409 |
| Apr-30 2024 | $0.00015124 | $0.00015002 | $0.00015587 | $0.00015044 | $17,182 | $1,054,537 |
| Apr-29 2024 | $0.00015043 | $0.00015043 | $0.00016329 | $0.00015224 | $26,303 | $1,048,896 |
| Apr-28 2024 | $0.00015272 | $0.0001519 | $0.0001642 | $0.00016278 | $6,029 | $1,064,795 |
| Apr-27 2024 | $0.00016275 | $0.00015676 | $0.00017931 | $0.00015676 | $139,590 | $1,134,789 |
| Apr-26 2024 | $0.00017873 | $0.00017256 | $0.0001893 | $0.00017975 | $15,320 | $1,246,150 |
| Apr-25 2024 | $0.00017976 | $0.00017445 | $0.00019427 | $0.00019422 | $41,190 | $1,253,369 |
| Apr-24 2024 | $0.00019444 | $0.00019444 | $0.00021572 | $0.00019936 | $27,586 | $1,355,736 |
| Apr-23 2024 | $0.00019966 | $0.00019133 | $0.00020891 | $0.00020889 | $41,574 | $1,392,096 |
| Apr-22 2024 | $0.00020972 | $0.00017517 | $0.00020972 | $0.00017517 | $48,783 | $1,462,241 |
| Apr-21 2024 | $0.00017517 | $0.00016076 | $0.00020488 | $0.00016638 | $51,338 | $1,221,372 |
| Apr-20 2024 | $0.00016638 | $0.00012904 | $0.00017327 | $0.00013591 | $37,290 | $1,160,053 |
| Apr-19 2024 | $0.00013592 | $0.00010824 | $0.00015734 | $0.00012833 | $138,489 | $947,712 |