Market Cap $2.38T
-0.34%
Volume 24h $189.42B
-20.02%
BTC % 51.03%
-0.7%
ETH % 15.3%
-0.26%
Coins
26.658
+24
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-16 2024 | $1.9156 | $1.8941 | $1.9221 | $1.9217 | $5,308 | - |
Apr-15 2024 | $1.9217 | $1.9152 | $1.9500 | $1.9336 | $5,140 | - |
Apr-14 2024 | $1.9273 | $1.8884 | $1.9276 | $1.9032 | $7,065 | - |
Apr-13 2024 | $1.8993 | $1.8804 | $1.9464 | $1.8968 | $8,919 | - |
Apr-12 2024 | $1.8922 | $1.8724 | $1.9149 | $1.9016 | $11,245 | - |
Apr-11 2024 | $1.8971 | $1.8457 | $1.9074 | $1.8457 | $8,182 | - |
Apr-10 2024 | $1.8419 | $1.8350 | $1.8898 | $1.8898 | $2,925 | - |
Apr-09 2024 | $1.8894 | $1.8894 | $1.9430 | $1.9430 | $2,481 | - |
Apr-08 2024 | $1.9430 | $1.9428 | $1.9727 | $1.9724 | $1,430 | - |
Apr-07 2024 | $1.9724 | $1.9722 | $2.0240 | $2.0231 | $2,375 | - |
Apr-06 2024 | $2.0231 | $2.0231 | $2.0759 | $2.0737 | $9,673 | - |
Apr-05 2024 | $2.0784 | $2.0294 | $2.0784 | $2.0395 | $6,898 | - |
Apr-04 2024 | $2.0347 | $2.0039 | $2.0454 | $2.0318 | $10,662 | - |
Apr-03 2024 | $2.0272 | $1.9883 | $2.0408 | $2.0296 | $10,066 | - |
Apr-02 2024 | $2.0252 | $1.9885 | $2.0280 | $1.9885 | $9,063 | - |