Cap Mercado $2.50T
2.26%
Volume 24h $106.74B
-16.65%
BTC % 50.12%
-1.15%
ETH % 16.1%
3.35%
Moedas
26.864
+4
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Nemesis DAO (NMSP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $1.9862 | $1.9718 | $1.9974 | $1.9860 | $3,804 | - |
| Apr-26 2024 | $1.9814 | $1.9428 | $2.0009 | $1.9428 | $8,231 | - |
| Apr-25 2024 | $1.9782 | $1.9531 | $1.9875 | $1.9531 | $6,927 | - |
| Apr-24 2024 | $1.9482 | $1.9195 | $1.9791 | $1.9195 | $9,022 | - |
| Apr-23 2024 | $1.9171 | $1.9171 | $2.0077 | $1.9476 | $10,534 | - |
| Apr-22 2024 | $1.9457 | $1.9153 | $1.9797 | $1.9270 | $7,449 | - |
| Apr-21 2024 | $1.9251 | $1.8946 | $1.9431 | $1.9431 | $9,006 | - |
| Apr-20 2024 | $1.9385 | $1.9096 | $1.9557 | $1.9245 | $9,392 | - |
| Apr-19 2024 | $1.9221 | $1.8948 | $1.9449 | $1.9086 | $7,698 | - |
| Apr-18 2024 | $1.8888 | $1.8888 | $1.9456 | $1.9145 | $9,422 | - |
| Apr-17 2024 | $1.9122 | $1.8896 | $1.9303 | $1.9197 | $9,735 | - |
| Apr-16 2024 | $1.9156 | $1.8941 | $1.9221 | $1.9217 | $5,308 | - |
| Apr-15 2024 | $1.9217 | $1.9152 | $1.9500 | $1.9336 | $5,140 | - |
| Apr-14 2024 | $1.9273 | $1.8884 | $1.9276 | $1.9032 | $7,065 | - |
| Apr-13 2024 | $1.8993 | $1.8804 | $1.9464 | $1.8968 | $8,919 | - |