Cap Mercado $2.50T
-3.26%
Volumen 24h $164.08B
14.87%
BTC % 50.3%
-0.95%
ETH % 15.26%
0%
Monedas
26.812
+39
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Nemesis DAO (NMSP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $1.9171 | $1.9171 | $2.0077 | $1.9476 | $10,534 | - |
| Apr-22 2024 | $1.9457 | $1.9153 | $1.9797 | $1.9270 | $7,449 | - |
| Apr-21 2024 | $1.9251 | $1.8946 | $1.9431 | $1.9431 | $9,006 | - |
| Apr-20 2024 | $1.9385 | $1.9096 | $1.9557 | $1.9245 | $9,392 | - |
| Apr-19 2024 | $1.9221 | $1.8948 | $1.9449 | $1.9086 | $7,698 | - |
| Apr-18 2024 | $1.8888 | $1.8888 | $1.9456 | $1.9145 | $9,422 | - |
| Apr-17 2024 | $1.9122 | $1.8896 | $1.9303 | $1.9197 | $9,735 | - |
| Apr-16 2024 | $1.9156 | $1.8941 | $1.9221 | $1.9217 | $5,308 | - |
| Apr-15 2024 | $1.9217 | $1.9152 | $1.9500 | $1.9336 | $5,140 | - |
| Apr-14 2024 | $1.9273 | $1.8884 | $1.9276 | $1.9032 | $7,065 | - |
| Apr-13 2024 | $1.8993 | $1.8804 | $1.9464 | $1.8968 | $8,919 | - |
| Apr-12 2024 | $1.8922 | $1.8724 | $1.9149 | $1.9016 | $11,245 | - |
| Apr-11 2024 | $1.8971 | $1.8457 | $1.9074 | $1.8457 | $8,182 | - |
| Apr-10 2024 | $1.8419 | $1.8350 | $1.8898 | $1.8898 | $2,925 | - |
| Apr-09 2024 | $1.8894 | $1.8894 | $1.9430 | $1.9430 | $2,481 | - |