Рыночная кепка $2.38T
-2.13%
Объем 24h $142.65B
19.3%
BTC % 50.93%
0.88%
ETH % 15.52%
-2.7%
Монеты
26.895
+23
Биржи
885
Последнее обновление
1 минут тому назад
Nemesis DAO (NMSP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $1.9370 | $1.9218 | $1.9976 | $1.9619 | $7,444 | - |
| Apr-28 2024 | $1.9579 | $1.9382 | $2.0073 | $1.9862 | $8,488 | - |
| Apr-27 2024 | $1.9862 | $1.9718 | $1.9974 | $1.9860 | $3,804 | - |
| Apr-26 2024 | $1.9814 | $1.9428 | $2.0009 | $1.9428 | $8,231 | - |
| Apr-25 2024 | $1.9782 | $1.9531 | $1.9875 | $1.9531 | $6,927 | - |
| Apr-24 2024 | $1.9482 | $1.9195 | $1.9791 | $1.9195 | $9,022 | - |
| Apr-23 2024 | $1.9171 | $1.9171 | $2.0077 | $1.9476 | $10,534 | - |
| Apr-22 2024 | $1.9457 | $1.9153 | $1.9797 | $1.9270 | $7,449 | - |
| Apr-21 2024 | $1.9251 | $1.8946 | $1.9431 | $1.9431 | $9,006 | - |
| Apr-20 2024 | $1.9385 | $1.9096 | $1.9557 | $1.9245 | $9,392 | - |
| Apr-19 2024 | $1.9221 | $1.8948 | $1.9449 | $1.9086 | $7,698 | - |
| Apr-18 2024 | $1.8888 | $1.8888 | $1.9456 | $1.9145 | $9,422 | - |
| Apr-17 2024 | $1.9122 | $1.8896 | $1.9303 | $1.9197 | $9,735 | - |
| Apr-16 2024 | $1.9156 | $1.8941 | $1.9221 | $1.9217 | $5,308 | - |
| Apr-15 2024 | $1.9217 | $1.9152 | $1.9500 | $1.9336 | $5,140 | - |