Market Cap $2.49T
4.7%
Volume 24h $226.53B
11.74%
BTC % 51.48%
0.56%
ETH % 14.98%
-1.66%
Coins
26.690
+25
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-24 2023 | $0.00360023 | $0.00360023 | $0.00360023 | $0.00360023 | - | - |
May-23 2023 | $0.00360023 | $0.00360023 | $0.00360023 | $0.00360023 | - | - |
May-22 2023 | $0.00360023 | $0.00360023 | $0.00360023 | $0.00360023 | - | - |
May-21 2023 | $0.00360023 | $0.00360023 | $0.00360023 | $0.00360023 | - | - |
May-20 2023 | $0.00360023 | $0.00360023 | $0.00360023 | $0.00360023 | - | - |
May-19 2023 | $0.00360023 | $0.00360023 | $0.00360023 | $0.00360023 | - | - |
May-18 2023 | $0.00360023 | $0.00359965 | $0.00360157 | $0.00360066 | - | - |
May-17 2023 | $0.00360065 | $0.00249908 | $0.00360175 | $0.00250019 | $0 | - |
May-16 2023 | $0.0025002 | $0.00249943 | $0.00400232 | $0.0025003 | $88 | - |
May-15 2023 | $0.00250031 | $0.00249854 | $0.00300184 | $0.00250113 | $2 | - |
May-14 2023 | $0.00250125 | $0.00240102 | $0.00320257 | $0.00320144 | $2 | - |
May-13 2023 | $0.00320149 | $0.00270078 | $0.00320347 | $0.00270173 | $0 | - |
May-12 2023 | $0.00270189 | $0.00269353 | $0.00270347 | $0.00270146 | $0 | - |
May-11 2023 | $0.00270146 | $0.00269617 | $0.00270389 | $0.00270223 | $0 | - |
May-10 2023 | $0.00270206 | $0.0022003 | $0.00300259 | $0.00300177 | $1 | - |