Рыночная кепка $2.35T
2.41%
Объем 24h $142.58B
-49.02%
BTC % 49.98%
0.38%
ETH % 15.4%
-2.07%
Монеты
26.944
+26
Биржи
885
Последнее обновление
1 минут тому назад
Netcoincapital (NCC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-24 2023 | $0.00360023 | $0.00360023 | $0.00360023 | $0.00360023 | - | - |
| May-23 2023 | $0.00360023 | $0.00360023 | $0.00360023 | $0.00360023 | - | - |
| May-22 2023 | $0.00360023 | $0.00360023 | $0.00360023 | $0.00360023 | - | - |
| May-21 2023 | $0.00360023 | $0.00360023 | $0.00360023 | $0.00360023 | - | - |
| May-20 2023 | $0.00360023 | $0.00360023 | $0.00360023 | $0.00360023 | - | - |
| May-19 2023 | $0.00360023 | $0.00360023 | $0.00360023 | $0.00360023 | - | - |
| May-18 2023 | $0.00360023 | $0.00359965 | $0.00360157 | $0.00360066 | - | - |
| May-17 2023 | $0.00360065 | $0.00249908 | $0.00360175 | $0.00250019 | $0 | - |
| May-16 2023 | $0.0025002 | $0.00249943 | $0.00400232 | $0.0025003 | $88 | - |
| May-15 2023 | $0.00250031 | $0.00249854 | $0.00300184 | $0.00250113 | $2 | - |
| May-14 2023 | $0.00250125 | $0.00240102 | $0.00320257 | $0.00320144 | $2 | - |
| May-13 2023 | $0.00320149 | $0.00270078 | $0.00320347 | $0.00270173 | $0 | - |
| May-12 2023 | $0.00270189 | $0.00269353 | $0.00270347 | $0.00270146 | $0 | - |
| May-11 2023 | $0.00270146 | $0.00269617 | $0.00270389 | $0.00270223 | $0 | - |
| May-10 2023 | $0.00270206 | $0.0022003 | $0.00300259 | $0.00300177 | $1 | - |