Cap Mercato $2.35T
1.25%
Volume 24o $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Monete
28.815
+11
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Prezzo storico di Netcoincapital (NCC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00680085 | $0.0068002 | $0.0068037 | $0.0068037 | - | - |
| Sep-18 2024 | $0.00680155 | $0.00459986 | $0.00680245 | $0.00680086 | $2 | - |
| Sep-17 2024 | $0.00680068 | $0.00680053 | $0.00730362 | $0.00729916 | - | - |
| Sep-16 2024 | $0.00730095 | $0.00729746 | $0.00800073 | $0.00799965 | $0 | - |
| Sep-15 2024 | $0.0079998 | $0.0079998 | $0.00800392 | $0.00800158 | - | - |
| Sep-14 2024 | $0.00800141 | $0.00490116 | $0.00800883 | $0.00800883 | $0 | - |
| Sep-13 2024 | $0.00800404 | $0.00799973 | $0.00800404 | $0.00800058 | $2 | - |
| Sep-12 2024 | $0.00859948 | $0.00859722 | $0.00860203 | $0.008601 | - | - |
| Sep-11 2024 | $0.00860296 | $0.00399966 | $0.0089007 | $0.00550015 | $21 | - |
| Sep-10 2024 | $0.00550006 | $0.00549967 | $0.00610578 | $0.00610214 | $0 | - |
| Sep-09 2024 | $0.00610095 | $0.00609882 | $0.00610302 | $0.00610036 | - | - |
| Sep-08 2024 | $0.00610017 | $0.00609855 | $0.00610084 | $0.00609917 | - | - |
| Sep-07 2024 | $0.0060997 | $0.00609836 | $0.00610093 | $0.00609836 | - | - |
| Sep-06 2024 | $0.00609818 | $0.00459842 | $0.00609963 | $0.00459866 | $0 | - |
| Sep-05 2024 | $0.00459863 | $0.00419937 | $0.00660398 | $0.00419937 | $0 | - |