Cap Mercado $2.78T 2.01%
Volumen 24h $193.41B -22.54%
BTC % 49.7% -0.16%
ETH % 15.36% 0.45%
Monedas 26.158 +27
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-24 2023 $0.00360023 $0.00360023 $0.00360023 $0.00360023 - -
May-23 2023 $0.00360023 $0.00360023 $0.00360023 $0.00360023 - -
May-22 2023 $0.00360023 $0.00360023 $0.00360023 $0.00360023 - -
May-21 2023 $0.00360023 $0.00360023 $0.00360023 $0.00360023 - -
May-20 2023 $0.00360023 $0.00360023 $0.00360023 $0.00360023 - -
May-19 2023 $0.00360023 $0.00360023 $0.00360023 $0.00360023 - -
May-18 2023 $0.00360023 $0.00359965 $0.00360157 $0.00360066 - -
May-17 2023 $0.00360065 $0.00249908 $0.00360175 $0.00250019 $0 -
May-16 2023 $0.0025002 $0.00249943 $0.00400232 $0.0025003 $88 -
May-15 2023 $0.00250031 $0.00249854 $0.00300184 $0.00250113 $2 -
May-14 2023 $0.00250125 $0.00240102 $0.00320257 $0.00320144 $2 -
May-13 2023 $0.00320149 $0.00270078 $0.00320347 $0.00270173 $0 -
May-12 2023 $0.00270189 $0.00269353 $0.00270347 $0.00270146 $0 -
May-11 2023 $0.00270146 $0.00269617 $0.00270389 $0.00270223 $0 -
May-10 2023 $0.00270206 $0.0022003 $0.00300259 $0.00300177 $1 -

Análisis de precios históricos y de mercado de Netcoincapital (NCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 499 días, desde el día 16-11-2022.