Cap Mercado $2.78T
2.01%
Volumen 24h $193.41B
-22.54%
BTC % 49.7%
-0.16%
ETH % 15.36%
0.45%
Monedas
26.158
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-24 2023 | $0.00360023 | $0.00360023 | $0.00360023 | $0.00360023 | - | - |
May-23 2023 | $0.00360023 | $0.00360023 | $0.00360023 | $0.00360023 | - | - |
May-22 2023 | $0.00360023 | $0.00360023 | $0.00360023 | $0.00360023 | - | - |
May-21 2023 | $0.00360023 | $0.00360023 | $0.00360023 | $0.00360023 | - | - |
May-20 2023 | $0.00360023 | $0.00360023 | $0.00360023 | $0.00360023 | - | - |
May-19 2023 | $0.00360023 | $0.00360023 | $0.00360023 | $0.00360023 | - | - |
May-18 2023 | $0.00360023 | $0.00359965 | $0.00360157 | $0.00360066 | - | - |
May-17 2023 | $0.00360065 | $0.00249908 | $0.00360175 | $0.00250019 | $0 | - |
May-16 2023 | $0.0025002 | $0.00249943 | $0.00400232 | $0.0025003 | $88 | - |
May-15 2023 | $0.00250031 | $0.00249854 | $0.00300184 | $0.00250113 | $2 | - |
May-14 2023 | $0.00250125 | $0.00240102 | $0.00320257 | $0.00320144 | $2 | - |
May-13 2023 | $0.00320149 | $0.00270078 | $0.00320347 | $0.00270173 | $0 | - |
May-12 2023 | $0.00270189 | $0.00269353 | $0.00270347 | $0.00270146 | $0 | - |
May-11 2023 | $0.00270146 | $0.00269617 | $0.00270389 | $0.00270223 | $0 | - |
May-10 2023 | $0.00270206 | $0.0022003 | $0.00300259 | $0.00300177 | $1 | - |