時価総額 $2.33T
3.07%
ボリューム24h $181.78B
-9.19%
BTC % 49.92%
-0.54%
ETH % 15.39%
-2.01%
硬貨
26.942
+24
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-24 2023 | $0.00360023 | $0.00360023 | $0.00360023 | $0.00360023 | - | - |
| May-23 2023 | $0.00360023 | $0.00360023 | $0.00360023 | $0.00360023 | - | - |
| May-22 2023 | $0.00360023 | $0.00360023 | $0.00360023 | $0.00360023 | - | - |
| May-21 2023 | $0.00360023 | $0.00360023 | $0.00360023 | $0.00360023 | - | - |
| May-20 2023 | $0.00360023 | $0.00360023 | $0.00360023 | $0.00360023 | - | - |
| May-19 2023 | $0.00360023 | $0.00360023 | $0.00360023 | $0.00360023 | - | - |
| May-18 2023 | $0.00360023 | $0.00359965 | $0.00360157 | $0.00360066 | - | - |
| May-17 2023 | $0.00360065 | $0.00249908 | $0.00360175 | $0.00250019 | $0 | - |
| May-16 2023 | $0.0025002 | $0.00249943 | $0.00400232 | $0.0025003 | $88 | - |
| May-15 2023 | $0.00250031 | $0.00249854 | $0.00300184 | $0.00250113 | $2 | - |
| May-14 2023 | $0.00250125 | $0.00240102 | $0.00320257 | $0.00320144 | $2 | - |
| May-13 2023 | $0.00320149 | $0.00270078 | $0.00320347 | $0.00270173 | $0 | - |
| May-12 2023 | $0.00270189 | $0.00269353 | $0.00270347 | $0.00270146 | $0 | - |
| May-11 2023 | $0.00270146 | $0.00269617 | $0.00270389 | $0.00270223 | $0 | - |
| May-10 2023 | $0.00270206 | $0.0022003 | $0.00300259 | $0.00300177 | $1 | - |