Market Cap $2.47T
-4.94%
Volume 24h $172.80B
16.02%
BTC % 50.72%
0.23%
ETH % 15.26%
-0.32%
Coins
26.830
+49
Exchanges
885
Last update
19 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.0000003132 | $0.0000003122 | $0.0000003243 | $0.0000003195 | $19 | - |
Apr-23 2024 | $0.0000003191 | $0.0000003154 | $0.0000003214 | $0.0000003188 | $19 | - |
Apr-22 2024 | $0.0000003197 | $0.0000003137 | $0.0000003203 | $0.0000003156 | $19 | - |
Apr-21 2024 | $0.0000003144 | $0.0000003137 | $0.0000003174 | $0.0000003145 | $19 | - |
Apr-20 2024 | $0.0000003152 | $0.0000003152 | $0.0000003319 | $0.0000003219 | $19 | - |
Apr-19 2024 | $0.000000323 | $0.000000311 | $0.0000003282 | $0.0000003234 | $17 | - |
Apr-18 2024 | $0.0000003248 | $0.0000003154 | $0.0000003253 | $0.000000316 | $17 | - |
Apr-17 2024 | $0.0000003177 | $0.0000003162 | $0.0000003281 | $0.0000003255 | $17 | - |
Apr-16 2024 | $0.0000003264 | $0.0000003194 | $0.0000003273 | $0.0000003266 | $17 | - |
Apr-15 2024 | $0.000000328 | $0.0000003242 | $0.0000003976 | $0.0000003854 | $17 | - |
Apr-14 2024 | $0.0000003883 | $0.0000003429 | $0.0000003883 | $0.0000003462 | $16 | - |
Apr-13 2024 | $0.0000003531 | $0.000000148 | $0.0000003688 | $0.0000001484 | $17 | - |
Apr-12 2024 | $0.0000001483 | $0.0000001483 | $0.0000001512 | $0.0000001509 | $73 | - |
Apr-11 2024 | $0.0000001508 | $0.0000000974 | $0.0000001517 | $0.0000000974 | $74 | - |
Apr-10 2024 | $0.0000000974 | $0.0000000972 | $0.000000404 | $0.0000004012 | $73 | - |