시가총액 $2.28T
-8.38%
볼륨 24시간 $184.04B
25.28%
BTC % 50.59%
-0.39%
ETH % 15.53%
-1.28%
코인
26.905
+21
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.0000002375 | $0.000000236 | $0.0000002476 | $0.0000002467 | $23 | - |
| Apr-29 2024 | $0.0000002476 | $0.0000002439 | $0.0000002501 | $0.0000002501 | $24 | - |
| Apr-28 2024 | $0.0000002494 | $0.0000002486 | $0.0000002521 | $0.0000002486 | $24 | - |
| Apr-27 2024 | $0.0000002485 | $0.0000002411 | $0.0000002485 | $0.000000243 | $24 | - |
| Apr-26 2024 | $0.0000002431 | $0.0000002431 | $0.0000003155 | $0.0000003143 | $24 | - |
| Apr-25 2024 | $0.0000003153 | $0.0000003098 | $0.0000003166 | $0.0000003142 | $19 | - |
| Apr-24 2024 | $0.0000003132 | $0.0000003122 | $0.0000003243 | $0.0000003195 | $19 | - |
| Apr-23 2024 | $0.0000003191 | $0.0000003154 | $0.0000003214 | $0.0000003188 | $19 | - |
| Apr-22 2024 | $0.0000003197 | $0.0000003137 | $0.0000003203 | $0.0000003156 | $19 | - |
| Apr-21 2024 | $0.0000003144 | $0.0000003137 | $0.0000003174 | $0.0000003145 | $19 | - |
| Apr-20 2024 | $0.0000003152 | $0.0000003152 | $0.0000003319 | $0.0000003219 | $19 | - |
| Apr-19 2024 | $0.000000323 | $0.000000311 | $0.0000003282 | $0.0000003234 | $17 | - |
| Apr-18 2024 | $0.0000003248 | $0.0000003154 | $0.0000003253 | $0.000000316 | $17 | - |
| Apr-17 2024 | $0.0000003177 | $0.0000003162 | $0.0000003281 | $0.0000003255 | $17 | - |
| Apr-16 2024 | $0.0000003264 | $0.0000003194 | $0.0000003273 | $0.0000003266 | $17 | - |