Cap Mercato $2.50T
2.57%
Volume 24o $107.20B
-12.88%
BTC % 50.1%
-1.19%
ETH % 16.12%
3.35%
Monete
26.864
+4
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.0000002485 | $0.0000002411 | $0.0000002485 | $0.000000243 | $24 | - |
Apr-26 2024 | $0.0000002431 | $0.0000002431 | $0.0000003155 | $0.0000003143 | $24 | - |
Apr-25 2024 | $0.0000003153 | $0.0000003098 | $0.0000003166 | $0.0000003142 | $19 | - |
Apr-24 2024 | $0.0000003132 | $0.0000003122 | $0.0000003243 | $0.0000003195 | $19 | - |
Apr-23 2024 | $0.0000003191 | $0.0000003154 | $0.0000003214 | $0.0000003188 | $19 | - |
Apr-22 2024 | $0.0000003197 | $0.0000003137 | $0.0000003203 | $0.0000003156 | $19 | - |
Apr-21 2024 | $0.0000003144 | $0.0000003137 | $0.0000003174 | $0.0000003145 | $19 | - |
Apr-20 2024 | $0.0000003152 | $0.0000003152 | $0.0000003319 | $0.0000003219 | $19 | - |
Apr-19 2024 | $0.000000323 | $0.000000311 | $0.0000003282 | $0.0000003234 | $17 | - |
Apr-18 2024 | $0.0000003248 | $0.0000003154 | $0.0000003253 | $0.000000316 | $17 | - |
Apr-17 2024 | $0.0000003177 | $0.0000003162 | $0.0000003281 | $0.0000003255 | $17 | - |
Apr-16 2024 | $0.0000003264 | $0.0000003194 | $0.0000003273 | $0.0000003266 | $17 | - |
Apr-15 2024 | $0.000000328 | $0.0000003242 | $0.0000003976 | $0.0000003854 | $17 | - |
Apr-14 2024 | $0.0000003883 | $0.0000003429 | $0.0000003883 | $0.0000003462 | $16 | - |
Apr-13 2024 | $0.0000003531 | $0.000000148 | $0.0000003688 | $0.0000001484 | $17 | - |