Cap Mercado $2.47T
1.22%
Volumen 24h $221.61B
16.33%
BTC % 51.37%
-0.01%
ETH % 15.03%
-0.59%
Monedas
26.700
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Melo Token (MELO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.0000003248 | $0.0000003154 | $0.0000003253 | $0.000000316 | $17 | - |
| Apr-17 2024 | $0.0000003177 | $0.0000003162 | $0.0000003281 | $0.0000003255 | $17 | - |
| Apr-16 2024 | $0.0000003264 | $0.0000003194 | $0.0000003273 | $0.0000003266 | $17 | - |
| Apr-15 2024 | $0.000000328 | $0.0000003242 | $0.0000003976 | $0.0000003854 | $17 | - |
| Apr-14 2024 | $0.0000003883 | $0.0000003429 | $0.0000003883 | $0.0000003462 | $16 | - |
| Apr-13 2024 | $0.0000003531 | $0.000000148 | $0.0000003688 | $0.0000001484 | $17 | - |
| Apr-12 2024 | $0.0000001483 | $0.0000001483 | $0.0000001512 | $0.0000001509 | $73 | - |
| Apr-11 2024 | $0.0000001508 | $0.0000000974 | $0.0000001517 | $0.0000000974 | $74 | - |
| Apr-10 2024 | $0.0000000974 | $0.0000000972 | $0.000000404 | $0.0000004012 | $73 | - |
| Apr-09 2024 | $0.0000004 | $0.0000004 | $0.0000004418 | $0.0000004418 | $21 | - |
| Apr-08 2024 | $0.000000153 | $0.0000001503 | $0.000000153 | $0.0000001505 | $76 | - |
| Apr-07 2024 | $0.0000001505 | $0.0000001499 | $0.0000001505 | $0.0000001499 | $74 | - |
| Apr-06 2024 | $0.00000015 | $0.0000001495 | $0.00000015 | $0.0000001495 | $74 | - |
| Apr-05 2024 | $0.0000001495 | $0.0000001488 | $0.0000001496 | $0.0000001495 | $74 | - |
| Apr-04 2024 | $0.0000001496 | $0.0000001382 | $0.0000001504 | $0.0000001385 | $74 | - |