Рыночная кепка $2.30T
2.15%
Объем 24h $180.42B
-14.73%
BTC % 49.9%
-0.74%
ETH % 15.44%
-1.23%
Монеты
26.938
+30
Биржи
885
Последнее обновление
1 минут тому назад
Melo Token (MELO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000002357 | $0.0000002307 | $0.0000002375 | $0.0000002374 | $23 | - |
| Apr-30 2024 | $0.0000002375 | $0.000000236 | $0.0000002476 | $0.0000002467 | $23 | - |
| Apr-29 2024 | $0.0000002476 | $0.0000002439 | $0.0000002501 | $0.0000002501 | $24 | - |
| Apr-28 2024 | $0.0000002494 | $0.0000002486 | $0.0000002521 | $0.0000002486 | $24 | - |
| Apr-27 2024 | $0.0000002485 | $0.0000002411 | $0.0000002485 | $0.000000243 | $24 | - |
| Apr-26 2024 | $0.0000002431 | $0.0000002431 | $0.0000003155 | $0.0000003143 | $24 | - |
| Apr-25 2024 | $0.0000003153 | $0.0000003098 | $0.0000003166 | $0.0000003142 | $19 | - |
| Apr-24 2024 | $0.0000003132 | $0.0000003122 | $0.0000003243 | $0.0000003195 | $19 | - |
| Apr-23 2024 | $0.0000003191 | $0.0000003154 | $0.0000003214 | $0.0000003188 | $19 | - |
| Apr-22 2024 | $0.0000003197 | $0.0000003137 | $0.0000003203 | $0.0000003156 | $19 | - |
| Apr-21 2024 | $0.0000003144 | $0.0000003137 | $0.0000003174 | $0.0000003145 | $19 | - |
| Apr-20 2024 | $0.0000003152 | $0.0000003152 | $0.0000003319 | $0.0000003219 | $19 | - |
| Apr-19 2024 | $0.000000323 | $0.000000311 | $0.0000003282 | $0.0000003234 | $17 | - |
| Apr-18 2024 | $0.0000003248 | $0.0000003154 | $0.0000003253 | $0.000000316 | $17 | - |
| Apr-17 2024 | $0.0000003177 | $0.0000003162 | $0.0000003281 | $0.0000003255 | $17 | - |