Cap Mercado $2.48T
0.37%
Volume 24h $111.84B
-26.95%
BTC % 50.21%
-0.81%
ETH % 16.01%
3.81%
Moedas
26.863
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Melo Token (MELO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0000002431 | $0.0000002431 | $0.0000003155 | $0.0000003143 | $24 | - |
| Apr-25 2024 | $0.0000003153 | $0.0000003098 | $0.0000003166 | $0.0000003142 | $19 | - |
| Apr-24 2024 | $0.0000003132 | $0.0000003122 | $0.0000003243 | $0.0000003195 | $19 | - |
| Apr-23 2024 | $0.0000003191 | $0.0000003154 | $0.0000003214 | $0.0000003188 | $19 | - |
| Apr-22 2024 | $0.0000003197 | $0.0000003137 | $0.0000003203 | $0.0000003156 | $19 | - |
| Apr-21 2024 | $0.0000003144 | $0.0000003137 | $0.0000003174 | $0.0000003145 | $19 | - |
| Apr-20 2024 | $0.0000003152 | $0.0000003152 | $0.0000003319 | $0.0000003219 | $19 | - |
| Apr-19 2024 | $0.000000323 | $0.000000311 | $0.0000003282 | $0.0000003234 | $17 | - |
| Apr-18 2024 | $0.0000003248 | $0.0000003154 | $0.0000003253 | $0.000000316 | $17 | - |
| Apr-17 2024 | $0.0000003177 | $0.0000003162 | $0.0000003281 | $0.0000003255 | $17 | - |
| Apr-16 2024 | $0.0000003264 | $0.0000003194 | $0.0000003273 | $0.0000003266 | $17 | - |
| Apr-15 2024 | $0.000000328 | $0.0000003242 | $0.0000003976 | $0.0000003854 | $17 | - |
| Apr-14 2024 | $0.0000003883 | $0.0000003429 | $0.0000003883 | $0.0000003462 | $16 | - |
| Apr-13 2024 | $0.0000003531 | $0.000000148 | $0.0000003688 | $0.0000001484 | $17 | - |
| Apr-12 2024 | $0.0000001483 | $0.0000001483 | $0.0000001512 | $0.0000001509 | $73 | - |