Market Cap $2.75T
0.63%
Volume 24h $345.82B
22.53%
BTC % 55.3%
0.47%
ETH % 10.13%
-0.59%
Coins
34.512
+9
Exchanges
885
Last update
1 minute ago
melo (MELO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.0000000669 | $0.0000000646 | $0.0000000684 | $0.0000000646 | - | - |
| Apr-19 2026 | $0.000000065 | $0.000000064 | $0.0000000741 | $0.0000000741 | $3,859 | - |
| Apr-18 2026 | $0.0000000741 | $0.0000000741 | $0.0000000741 | $0.0000000741 | - | - |
| Apr-17 2026 | $0.0000000741 | $0.0000000741 | $0.0000000741 | $0.0000000741 | - | - |
| Apr-16 2026 | $0.0000000741 | $0.0000000741 | $0.0000000741 | $0.0000000741 | - | - |
| Apr-15 2026 | $0.0000000741 | $0.0000000741 | $0.0000000741 | $0.0000000741 | - | - |
| Apr-14 2026 | $0.0000000741 | $0.0000000741 | $0.0000000741 | $0.0000000741 | - | - |
| Apr-13 2026 | $0.0000000741 | $0.0000000741 | $0.0000000741 | $0.0000000741 | - | - |
| Apr-12 2026 | $0.0000000741 | $0.0000000741 | $0.0000000741 | $0.0000000741 | - | - |
| Apr-11 2026 | $0.0000000741 | $0.0000000741 | $0.0000000741 | $0.0000000741 | - | - |
| Apr-10 2026 | $0.0000000741 | $0.0000000741 | $0.0000000741 | $0.0000000741 | - | - |
| Apr-09 2026 | $0.0000000741 | $0.0000000741 | $0.0000000741 | $0.0000000741 | - | - |
| Apr-08 2026 | $0.0000000741 | $0.0000000741 | $0.0000000741 | $0.0000000741 | - | - |
| Apr-07 2026 | $0.0000000741 | $0.0000000741 | $0.0000000741 | $0.0000000741 | - | - |
| Apr-06 2026 | $0.0000000741 | $0.0000000741 | $0.0000000741 | $0.0000000741 | - | - |