Cap Mercado $2.85T
1.11%
Volumen 24h $214.26B
13.4%
BTC % 56.72%
0.51%
ETH % 9.57%
-0.94%
Monedas
34.631
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de melo (MELO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.000000068 | $0.000000068 | $0.0000000697 | $0.0000000697 | $7 | - |
| May-13 2026 | $0.0000000697 | $0.0000000697 | $0.0000000697 | $0.0000000697 | - | - |
| May-12 2026 | $0.0000000697 | $0.0000000697 | $0.0000000697 | $0.0000000697 | - | - |
| May-11 2026 | $0.0000000697 | $0.0000000697 | $0.0000000697 | $0.0000000697 | - | - |
| May-10 2026 | $0.0000000697 | $0.0000000697 | $0.00000007 | $0.00000007 | - | - |
| May-09 2026 | $0.00000007 | $0.0000000689 | $0.00000007 | $0.0000000689 | - | - |
| May-08 2026 | $0.0000000689 | $0.0000000687 | $0.0000000689 | $0.0000000687 | - | - |
| May-07 2026 | $0.0000000687 | $0.0000000642 | $0.0000000689 | $0.0000000642 | - | - |
| May-06 2026 | $0.0000000631 | $0.0000000631 | $0.0000000631 | $0.0000000631 | - | - |
| May-05 2026 | $0.0000000631 | $0.0000000612 | $0.0000000634 | $0.0000000634 | - | - |
| May-04 2026 | $0.0000000634 | $0.000000062 | $0.0000000634 | $0.0000000622 | - | - |
| May-03 2026 | $0.0000000622 | $0.0000000622 | $0.0000000624 | $0.0000000624 | - | - |
| May-02 2026 | $0.000000062 | $0.000000062 | $0.0000000677 | $0.0000000677 | - | - |
| May-01 2026 | $0.0000000677 | $0.0000000677 | $0.0000000677 | $0.0000000677 | - | - |
| Apr-30 2026 | $0.0000000677 | $0.0000000674 | $0.0000000713 | $0.0000000713 | - | - |