Market Cap $2.44T
2.42%
Volume 24h $159.96B
-27.83%
BTC % 51.43%
0.31%
ETH % 15%
-0.66%
Coins
26.700
+17
Exchanges
885
Last update
43 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-28 2023 | $0.0035509 | $0.0035509 | $0.0035509 | $0.0035509 | - | - |
Jul-27 2023 | $0.0035509 | $0.0035509 | $0.0035509 | $0.0035509 | - | - |
Jul-26 2023 | $0.0035509 | $0.0035509 | $0.0035509 | $0.0035509 | - | - |
Jul-25 2023 | $0.0035509 | $0.0035509 | $0.0035509 | $0.0035509 | - | - |
Jul-24 2023 | $0.0035509 | $0.0035509 | $0.0035509 | $0.0035509 | - | - |
Jul-23 2023 | $0.0035509 | $0.0035509 | $0.0035509 | $0.0035509 | - | - |
Jul-22 2023 | $0.0035509 | $0.00354666 | $0.00357759 | $0.00356827 | - | - |
Jul-21 2023 | $0.00356261 | $0.00354212 | $0.00357891 | $0.00354212 | $14 | - |
Jul-20 2023 | $0.00354212 | $0.00354212 | $0.00354212 | $0.00354212 | - | - |
Jul-19 2023 | $0.00354212 | $0.00352023 | $0.00356307 | $0.00352023 | - | - |
Jul-18 2023 | $0.00351499 | $0.00351393 | $0.0037489 | $0.0037489 | $10 | - |
Jul-17 2023 | $0.0037489 | $0.0037489 | $0.0037489 | $0.0037489 | - | - |
Jul-16 2023 | $0.0037489 | $0.0037489 | $0.0037489 | $0.0037489 | - | - |
Jul-15 2023 | $0.0037489 | $0.0037489 | $0.0037489 | $0.0037489 | - | - |
Jul-14 2023 | $0.0037489 | $0.0037489 | $0.0037489 | $0.0037489 | - | - |