Market Cap $2.32T
3.58%
Volume 24h $180.22B
-14.59%
BTC % 49.91%
-0.54%
ETH % 15.5%
-0.96%
Coins
26.932
+25
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00118026 | $0.00107239 | $0.00118642 | $0.00114834 | $240,268 | - |
Apr-30 2024 | $0.00115795 | $0.00107657 | $0.00130593 | $0.00129867 | $238,003 | - |
Apr-29 2024 | $0.00128868 | $0.00122585 | $0.00139399 | $0.00139399 | $223,828 | - |
Apr-28 2024 | $0.00139127 | $0.00135096 | $0.00142118 | $0.00141402 | $231,037 | - |
Apr-27 2024 | $0.00141785 | $0.00133399 | $0.00143861 | $0.00139507 | $238,594 | - |
Apr-26 2024 | $0.0014579 | $0.0013197 | $0.0014579 | $0.00132921 | $256,681 | - |
Apr-25 2024 | $0.0013444 | $0.00134174 | $0.0014156 | $0.0014156 | $224,636 | - |
Apr-24 2024 | $0.00141819 | $0.00141819 | $0.00154381 | $0.00154381 | $267,615 | - |
Apr-23 2024 | $0.00154266 | $0.00145532 | $0.00154266 | $0.001492 | $171,768 | - |
Apr-22 2024 | $0.00150565 | $0.0014533 | $0.00150999 | $0.00146503 | $229,747 | - |
Apr-21 2024 | $0.00148171 | $0.00142335 | $0.00167723 | $0.00159965 | $227,345 | - |
Apr-20 2024 | $0.00158655 | $0.00136341 | $0.00158655 | $0.0013829 | $251,070 | - |
Apr-19 2024 | $0.0013898 | $0.00129692 | $0.00139582 | $0.00138491 | $229,101 | - |
Apr-18 2024 | $0.00139655 | $0.00132337 | $0.00139655 | $0.00132867 | $241,508 | - |
Apr-17 2024 | $0.00134347 | $0.00129433 | $0.00139222 | $0.00133051 | $238,195 | - |