Cap Mercado $2.52T
-0.44%
Volume 24h $164.52B
3.3%
BTC % 50.72%
0.45%
ETH % 15.38%
0.32%
Moedas
26.836
+43
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Melos Studio (MELOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00141819 | $0.00141819 | $0.00154381 | $0.00154381 | $267,615 | - |
| Apr-23 2024 | $0.00154266 | $0.00145532 | $0.00154266 | $0.001492 | $171,768 | - |
| Apr-22 2024 | $0.00150565 | $0.0014533 | $0.00150999 | $0.00146503 | $229,747 | - |
| Apr-21 2024 | $0.00148171 | $0.00142335 | $0.00167723 | $0.00159965 | $227,345 | - |
| Apr-20 2024 | $0.00158655 | $0.00136341 | $0.00158655 | $0.0013829 | $251,070 | - |
| Apr-19 2024 | $0.0013898 | $0.00129692 | $0.00139582 | $0.00138491 | $229,101 | - |
| Apr-18 2024 | $0.00139655 | $0.00132337 | $0.00139655 | $0.00132867 | $241,508 | - |
| Apr-17 2024 | $0.00134347 | $0.00129433 | $0.00139222 | $0.00133051 | $238,195 | - |
| Apr-16 2024 | $0.00132066 | $0.00130848 | $0.00139718 | $0.00139393 | $226,999 | - |
| Apr-15 2024 | $0.00145031 | $0.0014035 | $0.0015147 | $0.0014035 | $228,372 | - |
| Apr-14 2024 | $0.00140463 | $0.00132112 | $0.00143729 | $0.00139503 | $234,793 | - |
| Apr-13 2024 | $0.00137275 | $0.00132241 | $0.00150624 | $0.00149247 | $219,475 | - |
| Apr-12 2024 | $0.00146775 | $0.00137927 | $0.00182298 | $0.00171229 | $239,278 | - |
| Apr-11 2024 | $0.00169798 | $0.00167407 | $0.00177246 | $0.00171782 | $243,942 | - |
| Apr-10 2024 | $0.00170322 | $0.00170322 | $0.00182231 | $0.00178669 | $109,456 | - |