時価総額 $2.42T
4.87%
ボリューム24h $145.79B
-23.71%
BTC % 50.37%
0.77%
ETH % 15.29%
-1.11%
硬貨
26.964
+28
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00120486 | $0.00116125 | $0.00121091 | $0.00117834 | $233,542 | - |
| May-01 2024 | $0.00118026 | $0.00107239 | $0.00118642 | $0.00114834 | $240,268 | - |
| Apr-30 2024 | $0.00115795 | $0.00107657 | $0.00130593 | $0.00129867 | $238,003 | - |
| Apr-29 2024 | $0.00128868 | $0.00122585 | $0.00139399 | $0.00139399 | $223,828 | - |
| Apr-28 2024 | $0.00139127 | $0.00135096 | $0.00142118 | $0.00141402 | $231,037 | - |
| Apr-27 2024 | $0.00141785 | $0.00133399 | $0.00143861 | $0.00139507 | $238,594 | - |
| Apr-26 2024 | $0.0014579 | $0.0013197 | $0.0014579 | $0.00132921 | $256,681 | - |
| Apr-25 2024 | $0.0013444 | $0.00134174 | $0.0014156 | $0.0014156 | $224,636 | - |
| Apr-24 2024 | $0.00141819 | $0.00141819 | $0.00154381 | $0.00154381 | $267,615 | - |
| Apr-23 2024 | $0.00154266 | $0.00145532 | $0.00154266 | $0.001492 | $171,768 | - |
| Apr-22 2024 | $0.00150565 | $0.0014533 | $0.00150999 | $0.00146503 | $229,747 | - |
| Apr-21 2024 | $0.00148171 | $0.00142335 | $0.00167723 | $0.00159965 | $227,345 | - |
| Apr-20 2024 | $0.00158655 | $0.00136341 | $0.00158655 | $0.0013829 | $251,070 | - |
| Apr-19 2024 | $0.0013898 | $0.00129692 | $0.00139582 | $0.00138491 | $229,101 | - |
| Apr-18 2024 | $0.00139655 | $0.00132337 | $0.00139655 | $0.00132867 | $241,508 | - |