Cap Mercado $2.55T
3.11%
Volumen 24h $101.78B
-23.76%
BTC % 49.36%
-2.59%
ETH % 14.76%
-2.77%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Melos Studio (MELOS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00121493 | $0.00114633 | $0.00124923 | $0.00124085 | $232,992 | - |
| May-03 2024 | $0.00123179 | $0.00116063 | $0.00125739 | $0.00120086 | $237,579 | - |
| May-02 2024 | $0.00120486 | $0.00116125 | $0.00121091 | $0.00117834 | $233,542 | - |
| May-01 2024 | $0.00118026 | $0.00107239 | $0.00118642 | $0.00114834 | $240,268 | - |
| Apr-30 2024 | $0.00115795 | $0.00107657 | $0.00130593 | $0.00129867 | $238,003 | - |
| Apr-29 2024 | $0.00128868 | $0.00122585 | $0.00139399 | $0.00139399 | $223,828 | - |
| Apr-28 2024 | $0.00139127 | $0.00135096 | $0.00142118 | $0.00141402 | $231,037 | - |
| Apr-27 2024 | $0.00141785 | $0.00133399 | $0.00143861 | $0.00139507 | $238,594 | - |
| Apr-26 2024 | $0.0014579 | $0.0013197 | $0.0014579 | $0.00132921 | $256,681 | - |
| Apr-25 2024 | $0.0013444 | $0.00134174 | $0.0014156 | $0.0014156 | $224,636 | - |
| Apr-24 2024 | $0.00141819 | $0.00141819 | $0.00154381 | $0.00154381 | $267,615 | - |
| Apr-23 2024 | $0.00154266 | $0.00145532 | $0.00154266 | $0.001492 | $171,768 | - |
| Apr-22 2024 | $0.00150565 | $0.0014533 | $0.00150999 | $0.00146503 | $229,747 | - |
| Apr-21 2024 | $0.00148171 | $0.00142335 | $0.00167723 | $0.00159965 | $227,345 | - |
| Apr-20 2024 | $0.00158655 | $0.00136341 | $0.00158655 | $0.0013829 | $251,070 | - |