Market Cap $2.29T
-1.52%
Volume 24h $211.63B
21.78%
BTC % 49.71%
-2.43%
ETH % 15.79%
1.58%
Coins
26.918
+15
Exchanges
885
Last update
20 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.01414 | $0.014074 | $0.014922 | $0.014822 | $412,467 | - |
Apr-29 2024 | $0.014894 | $0.014363 | $0.014914 | $0.0144 | $498,519 | - |
Apr-28 2024 | $0.014441 | $0.014441 | $0.015632 | $0.015028 | $727,231 | - |
Apr-27 2024 | $0.015103 | $0.014791 | $0.015337 | $0.015252 | $631,478 | - |
Apr-26 2024 | $0.015336 | $0.015049 | $0.015686 | $0.015352 | $676,139 | - |
Apr-25 2024 | $0.015743 | $0.015589 | $0.017039 | $0.017039 | $396,914 | - |
Apr-24 2024 | $0.016829 | $0.016829 | $0.017451 | $0.017198 | $166,408 | - |
Apr-23 2024 | $0.017216 | $0.017167 | $0.017988 | $0.017988 | $225,748 | - |
Apr-22 2024 | $0.018014 | $0.016817 | $0.01807 | $0.017102 | $226,266 | - |
Apr-21 2024 | $0.017149 | $0.016614 | $0.017565 | $0.017308 | $473,373 | - |
Apr-20 2024 | $0.017492 | $0.016043 | $0.017492 | $0.016199 | $208,919 | - |
Apr-19 2024 | $0.016216 | $0.014988 | $0.016342 | $0.015348 | $530,513 | - |
Apr-18 2024 | $0.015313 | $0.014483 | $0.015384 | $0.014626 | $362,452 | - |
Apr-17 2024 | $0.014639 | $0.013709 | $0.014848 | $0.014419 | $361,938 | - |
Apr-16 2024 | $0.014395 | $0.014221 | $0.014887 | $0.01443 | $341,220 | - |