時価総額 $2.46T
0.49%
ボリューム24h $107.59B
-37.46%
BTC % 50.61%
0.19%
ETH % 15.06%
-1.26%
硬貨
26.966
+2
取引所
885
最後の更新
34 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.015561 | $0.015284 | $0.015738 | $0.015624 | $69,477 | - |
| May-03 2024 | $0.015587 | $0.014724 | $0.015702 | $0.015457 | $32,031 | - |
| May-02 2024 | $0.015121 | $0.014517 | $0.01548 | $0.015247 | $294,725 | - |
| May-01 2024 | $0.015084 | $0.013819 | $0.015804 | $0.014476 | $344,156 | - |
| Apr-30 2024 | $0.01414 | $0.014074 | $0.014922 | $0.014822 | $412,467 | - |
| Apr-29 2024 | $0.014894 | $0.014363 | $0.014914 | $0.0144 | $498,519 | - |
| Apr-28 2024 | $0.014441 | $0.014441 | $0.015632 | $0.015028 | $727,231 | - |
| Apr-27 2024 | $0.015103 | $0.014791 | $0.015337 | $0.015252 | $631,478 | - |
| Apr-26 2024 | $0.015336 | $0.015049 | $0.015686 | $0.015352 | $676,139 | - |
| Apr-25 2024 | $0.015743 | $0.015589 | $0.017039 | $0.017039 | $396,914 | - |
| Apr-24 2024 | $0.016829 | $0.016829 | $0.017451 | $0.017198 | $166,408 | - |
| Apr-23 2024 | $0.017216 | $0.017167 | $0.017988 | $0.017988 | $225,748 | - |
| Apr-22 2024 | $0.018014 | $0.016817 | $0.01807 | $0.017102 | $226,266 | - |
| Apr-21 2024 | $0.017149 | $0.016614 | $0.017565 | $0.017308 | $473,373 | - |
| Apr-20 2024 | $0.017492 | $0.016043 | $0.017492 | $0.016199 | $208,919 | - |