Cap Mercado $2.49T
-0.35%
Volumen 24h $156.09B
-6.22%
BTC % 50.88%
0.6%
ETH % 15.4%
0.13%
Monedas
26.855
+40
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MELD (MELD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.015743 | $0.015589 | $0.017039 | $0.017039 | $396,914 | - |
| Apr-24 2024 | $0.016829 | $0.016829 | $0.017451 | $0.017198 | $166,408 | - |
| Apr-23 2024 | $0.017216 | $0.017167 | $0.017988 | $0.017988 | $225,748 | - |
| Apr-22 2024 | $0.018014 | $0.016817 | $0.01807 | $0.017102 | $226,266 | - |
| Apr-21 2024 | $0.017149 | $0.016614 | $0.017565 | $0.017308 | $473,373 | - |
| Apr-20 2024 | $0.017492 | $0.016043 | $0.017492 | $0.016199 | $208,919 | - |
| Apr-19 2024 | $0.016216 | $0.014988 | $0.016342 | $0.015348 | $530,513 | - |
| Apr-18 2024 | $0.015313 | $0.014483 | $0.015384 | $0.014626 | $362,452 | - |
| Apr-17 2024 | $0.014639 | $0.013709 | $0.014848 | $0.014419 | $361,938 | - |
| Apr-16 2024 | $0.014395 | $0.014221 | $0.014887 | $0.01443 | $341,220 | - |
| Apr-15 2024 | $0.014447 | $0.014348 | $0.015426 | $0.014558 | $346,239 | - |
| Apr-14 2024 | $0.014466 | $0.013626 | $0.015306 | $0.01429 | $614,147 | - |
| Apr-13 2024 | $0.013731 | $0.013142 | $0.015815 | $0.015736 | $347,250 | - |
| Apr-12 2024 | $0.015735 | $0.015309 | $0.018532 | $0.018507 | $368,994 | - |
| Apr-11 2024 | $0.018372 | $0.017831 | $0.018381 | $0.018196 | $273,822 | - |