Market Cap $2.72T
4.52%
Volume 24h $280.50B
45.28%
BTC % 54.74%
0.56%
ETH % 10.52%
3.7%
Coins
34.484
+2
Exchanges
885
Last update
3 Minutes ago
Melania Trump (MELANIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00161597 | $0.00157075 | $0.00161597 | $0.00157075 | - | - |
| Apr-12 2026 | $0.00157196 | $0.00157196 | $0.00157196 | $0.00157196 | - | - |
| Apr-11 2026 | $0.00157196 | $0.00153016 | $0.00157196 | $0.00153016 | - | - |
| Apr-10 2026 | $0.00153016 | $0.00152362 | $0.00153308 | $0.00152362 | - | - |
| Apr-09 2026 | $0.00152362 | $0.00152362 | $0.00155237 | $0.00155237 | - | - |
| Apr-08 2026 | $0.00155237 | $0.00149042 | $0.00155237 | $0.00149042 | - | - |
| Apr-07 2026 | $0.00149042 | $0.00149042 | $0.00149042 | $0.00149042 | - | - |
| Apr-06 2026 | $0.00149042 | $0.00141526 | $0.00149042 | $0.00141526 | - | - |
| Apr-05 2026 | $0.00141526 | $0.00141526 | $0.00143777 | $0.00143777 | - | - |
| Apr-04 2026 | $0.00143777 | $0.00142982 | $0.00144256 | $0.00142982 | - | - |
| Apr-03 2026 | $0.00142982 | $0.00142982 | $0.00143521 | $0.00143521 | - | - |
| Apr-02 2026 | $0.00148069 | $0.00148069 | $0.00148069 | $0.00148069 | - | - |
| Apr-01 2026 | $0.00148069 | $0.00148069 | $0.00148069 | $0.00148069 | - | - |
| Mar-31 2026 | $0.00148069 | $0.00148069 | $0.00148069 | $0.00148069 | - | - |
| Mar-30 2026 | $0.00148069 | $0.00134345 | $0.00148069 | $0.00134345 | - | - |