Cap Marché $2.46T
-3.98%
Volume 24h $139.26B
29.29%
BTC % 50.54%
2.09%
ETH % 14.98%
0.93%
Monnaies
26.998
+30
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00953093 | $0.0095307 | $0.00968358 | $0.00968358 | $1,136 | - |
May-04 2024 | $0.00968358 | $0.00968358 | $0.010154 | $0.010002 | $4,565 | - |
May-03 2024 | $0.010002 | $0.00805565 | $0.010829 | $0.00805565 | $20,163 | - |
May-02 2024 | $0.00796487 | $0.00767696 | $0.00796666 | $0.00772753 | $896 | - |
May-01 2024 | $0.00766792 | $0.00710991 | $0.00831575 | $0.0071992 | $9,261 | - |
Apr-30 2024 | $0.0071992 | $0.00616164 | $0.0081687 | $0.0081687 | $37,164 | - |
Apr-29 2024 | $0.0081687 | $0.00816643 | $0.00926299 | $0.00926299 | $5,313 | - |
Apr-28 2024 | $0.00926299 | $0.0092441 | $0.00981581 | $0.00933765 | $5,377 | - |
Apr-27 2024 | $0.00933765 | $0.00901583 | $0.010149 | $0.010149 | $4,467 | - |
Apr-26 2024 | $0.010149 | $0.010147 | $0.010821 | $0.010586 | $3,917 | - |
Apr-25 2024 | $0.010586 | $0.010586 | $0.011381 | $0.011381 | $3,801 | - |
Apr-24 2024 | $0.011134 | $0.011134 | $0.013148 | $0.012793 | $8,118 | - |
Apr-23 2024 | $0.012793 | $0.011658 | $0.013048 | $0.01237 | $18,197 | - |
Apr-22 2024 | $0.012107 | $0.00956337 | $0.012107 | $0.0097191 | $14,778 | - |
Apr-21 2024 | $0.0097191 | $0.0097191 | $0.010632 | $0.010605 | $14,315 | - |