Cap Marché $2.87T
1.44%
Volume 24h $282.30B
-21.91%
BTC % 57.03%
0.15%
ETH % 10.03%
-0.89%
Monnaies
34.588
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Melania Trump (MELANIA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00175707 | $0.00169464 | $0.00175887 | $0.00169464 | - | - |
| May-03 2026 | $0.00169464 | $0.00169464 | $0.00169464 | $0.00169464 | - | - |
| May-02 2026 | $0.00169464 | $0.00169464 | $0.00169464 | $0.00169464 | - | - |
| May-01 2026 | $0.00169464 | $0.00169464 | $0.00169464 | $0.00169464 | - | - |
| Apr-30 2026 | $0.00169464 | $0.001675 | $0.00177176 | $0.00177176 | $19 | - |
| Apr-29 2026 | $0.00177176 | $0.00177176 | $0.00181788 | $0.00181788 | - | - |
| Apr-28 2026 | $0.00181788 | $0.00181788 | $0.00181788 | $0.00181788 | - | - |
| Apr-27 2026 | $0.00181788 | $0.00175693 | $0.00187085 | $0.00175693 | - | - |
| Apr-26 2026 | $0.00175693 | $0.00171088 | $0.00177941 | $0.00177941 | $544 | - |
| Apr-25 2026 | $0.00177941 | $0.00177941 | $0.00179328 | $0.00179328 | - | - |
| Apr-24 2026 | $0.00179328 | $0.00179328 | $0.00179328 | $0.00179328 | - | - |
| Apr-23 2026 | $0.00179328 | $0.00175816 | $0.00179328 | $0.0017763 | $676 | - |
| Apr-22 2026 | $0.0017763 | $0.0016919 | $0.0017763 | $0.0016919 | - | - |
| Apr-21 2026 | $0.0016919 | $0.00166853 | $0.0017165 | $0.00166853 | - | - |
| Apr-20 2026 | $0.00166853 | $0.00166853 | $0.00167361 | $0.00167361 | - | - |