Cap Mercado $2.86T
1.37%
Volume 24h $277.83B
-21.5%
BTC % 57.13%
0.22%
ETH % 10.01%
-0.79%
Moedas
34.588
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Melania Trump (MELANIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00175707 | $0.00169464 | $0.00175887 | $0.00169464 | - | - |
| May-03 2026 | $0.00169464 | $0.00169464 | $0.00169464 | $0.00169464 | - | - |
| May-02 2026 | $0.00169464 | $0.00169464 | $0.00169464 | $0.00169464 | - | - |
| May-01 2026 | $0.00169464 | $0.00169464 | $0.00169464 | $0.00169464 | - | - |
| Apr-30 2026 | $0.00169464 | $0.001675 | $0.00177176 | $0.00177176 | $19 | - |
| Apr-29 2026 | $0.00177176 | $0.00177176 | $0.00181788 | $0.00181788 | - | - |
| Apr-28 2026 | $0.00181788 | $0.00181788 | $0.00181788 | $0.00181788 | - | - |
| Apr-27 2026 | $0.00181788 | $0.00175693 | $0.00187085 | $0.00175693 | - | - |
| Apr-26 2026 | $0.00175693 | $0.00171088 | $0.00177941 | $0.00177941 | $544 | - |
| Apr-25 2026 | $0.00177941 | $0.00177941 | $0.00179328 | $0.00179328 | - | - |
| Apr-24 2026 | $0.00179328 | $0.00179328 | $0.00179328 | $0.00179328 | - | - |
| Apr-23 2026 | $0.00179328 | $0.00175816 | $0.00179328 | $0.0017763 | $676 | - |
| Apr-22 2026 | $0.0017763 | $0.0016919 | $0.0017763 | $0.0016919 | - | - |
| Apr-21 2026 | $0.0016919 | $0.00166853 | $0.0017165 | $0.00166853 | - | - |
| Apr-20 2026 | $0.00166853 | $0.00166853 | $0.00167361 | $0.00167361 | - | - |