Cap Mercado $2.72T
4.42%
Volume 24h $316.11B
53.67%
BTC % 54.91%
0.76%
ETH % 10.36%
2.41%
Moedas
34.484
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Melania Trump (MELANIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00161597 | $0.00157075 | $0.00161597 | $0.00157075 | - | - |
| Apr-12 2026 | $0.00157196 | $0.00157196 | $0.00157196 | $0.00157196 | - | - |
| Apr-11 2026 | $0.00157196 | $0.00153016 | $0.00157196 | $0.00153016 | - | - |
| Apr-10 2026 | $0.00153016 | $0.00152362 | $0.00153308 | $0.00152362 | - | - |
| Apr-09 2026 | $0.00152362 | $0.00152362 | $0.00155237 | $0.00155237 | - | - |
| Apr-08 2026 | $0.00155237 | $0.00149042 | $0.00155237 | $0.00149042 | - | - |
| Apr-07 2026 | $0.00149042 | $0.00149042 | $0.00149042 | $0.00149042 | - | - |
| Apr-06 2026 | $0.00149042 | $0.00141526 | $0.00149042 | $0.00141526 | - | - |
| Apr-05 2026 | $0.00141526 | $0.00141526 | $0.00143777 | $0.00143777 | - | - |
| Apr-04 2026 | $0.00143777 | $0.00142982 | $0.00144256 | $0.00142982 | - | - |
| Apr-03 2026 | $0.00142982 | $0.00142982 | $0.00143521 | $0.00143521 | - | - |
| Apr-02 2026 | $0.00148069 | $0.00148069 | $0.00148069 | $0.00148069 | - | - |
| Apr-01 2026 | $0.00148069 | $0.00148069 | $0.00148069 | $0.00148069 | - | - |
| Mar-31 2026 | $0.00148069 | $0.00148069 | $0.00148069 | $0.00148069 | - | - |
| Mar-30 2026 | $0.00148069 | $0.00134345 | $0.00148069 | $0.00134345 | - | - |