Cap Mercado $2.49T
0.34%
Volume 24h $113.01B
-12.78%
BTC % 50.33%
-0.71%
ETH % 15.96%
3.13%
Moedas
26.863
+4
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Melania Trump (MELANIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.010149 | $0.010147 | $0.010821 | $0.010586 | $3,917 | - |
| Apr-25 2024 | $0.010586 | $0.010586 | $0.011381 | $0.011381 | $3,801 | - |
| Apr-24 2024 | $0.011134 | $0.011134 | $0.013148 | $0.012793 | $8,118 | - |
| Apr-23 2024 | $0.012793 | $0.011658 | $0.013048 | $0.01237 | $18,197 | - |
| Apr-22 2024 | $0.012107 | $0.00956337 | $0.012107 | $0.0097191 | $14,778 | - |
| Apr-21 2024 | $0.0097191 | $0.0097191 | $0.010632 | $0.010605 | $14,315 | - |
| Apr-20 2024 | $0.010605 | $0.00976128 | $0.010605 | $0.010341 | $6,592 | - |
| Apr-19 2024 | $0.010341 | $0.010341 | $0.012426 | $0.011694 | $10,167 | - |
| Apr-18 2024 | $0.011694 | $0.011694 | $0.013948 | $0.013948 | $8,734 | - |
| Apr-17 2024 | $0.014019 | $0.01278 | $0.014582 | $0.012782 | $17,646 | - |
| Apr-16 2024 | $0.013235 | $0.013205 | $0.014293 | $0.014293 | $4,637 | - |
| Apr-15 2024 | $0.014632 | $0.013209 | $0.015439 | $0.013831 | $25,862 | - |
| Apr-14 2024 | $0.011979 | $0.011501 | $0.014513 | $0.014513 | $19,334 | - |
| Apr-13 2024 | $0.014514 | $0.010937 | $0.014594 | $0.011535 | $28,546 | - |
| Apr-12 2024 | $0.011716 | $0.011716 | $0.013855 | $0.013678 | $29,688 | - |