Cap Mercado $2.33T
2.26%
Volumen 24h $151.23B
-39.13%
BTC % 49.95%
0.74%
ETH % 15.38%
-2.47%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de Melania Trump (MELANIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00766792 | $0.00710991 | $0.00831575 | $0.0071992 | $9,261 | - |
| Apr-30 2024 | $0.0071992 | $0.00616164 | $0.0081687 | $0.0081687 | $37,164 | - |
| Apr-29 2024 | $0.0081687 | $0.00816643 | $0.00926299 | $0.00926299 | $5,313 | - |
| Apr-28 2024 | $0.00926299 | $0.0092441 | $0.00981581 | $0.00933765 | $5,377 | - |
| Apr-27 2024 | $0.00933765 | $0.00901583 | $0.010149 | $0.010149 | $4,467 | - |
| Apr-26 2024 | $0.010149 | $0.010147 | $0.010821 | $0.010586 | $3,917 | - |
| Apr-25 2024 | $0.010586 | $0.010586 | $0.011381 | $0.011381 | $3,801 | - |
| Apr-24 2024 | $0.011134 | $0.011134 | $0.013148 | $0.012793 | $8,118 | - |
| Apr-23 2024 | $0.012793 | $0.011658 | $0.013048 | $0.01237 | $18,197 | - |
| Apr-22 2024 | $0.012107 | $0.00956337 | $0.012107 | $0.0097191 | $14,778 | - |
| Apr-21 2024 | $0.0097191 | $0.0097191 | $0.010632 | $0.010605 | $14,315 | - |
| Apr-20 2024 | $0.010605 | $0.00976128 | $0.010605 | $0.010341 | $6,592 | - |
| Apr-19 2024 | $0.010341 | $0.010341 | $0.012426 | $0.011694 | $10,167 | - |
| Apr-18 2024 | $0.011694 | $0.011694 | $0.013948 | $0.013948 | $8,734 | - |
| Apr-17 2024 | $0.014019 | $0.01278 | $0.014582 | $0.012782 | $17,646 | - |