시가총액 $2.38T
-2.91%
볼륨 24시간 $132.51B
3.53%
BTC % 50.47%
-0.23%
ETH % 14.75%
-0.61%
코인
27.085
+34
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.010951 | $0.010687 | $0.015736 | $0.012786 | $73,225 | - |
| May-09 2024 | $0.012786 | $0.00634886 | $0.014035 | $0.00634886 | $77,573 | - |
| May-08 2024 | $0.00634886 | $0.00630503 | $0.00792862 | $0.00792757 | $6,951 | - |
| May-07 2024 | $0.00792727 | $0.00759018 | $0.00804581 | $0.00759026 | $4,138 | - |
| May-06 2024 | $0.00766064 | $0.00723937 | $0.00953093 | $0.00953093 | $9,508 | - |
| May-05 2024 | $0.00953093 | $0.0095307 | $0.00968358 | $0.00968358 | $1,136 | - |
| May-04 2024 | $0.00968358 | $0.00968358 | $0.010154 | $0.010002 | $4,565 | - |
| May-03 2024 | $0.010002 | $0.00805565 | $0.010829 | $0.00805565 | $20,163 | - |
| May-02 2024 | $0.00796487 | $0.00767696 | $0.00796666 | $0.00772753 | $896 | - |
| May-01 2024 | $0.00766792 | $0.00710991 | $0.00831575 | $0.0071992 | $9,261 | - |
| Apr-30 2024 | $0.0071992 | $0.00616164 | $0.0081687 | $0.0081687 | $37,164 | - |
| Apr-29 2024 | $0.0081687 | $0.00816643 | $0.00926299 | $0.00926299 | $5,313 | - |
| Apr-28 2024 | $0.00926299 | $0.0092441 | $0.00981581 | $0.00933765 | $5,377 | - |
| Apr-27 2024 | $0.00933765 | $0.00901583 | $0.010149 | $0.010149 | $4,467 | - |
| Apr-26 2024 | $0.010149 | $0.010147 | $0.010821 | $0.010586 | $3,917 | - |