時価総額 $2.56T
3.31%
ボリューム24h $95.58B
-15.27%
BTC % 49.32%
-3.02%
ETH % 14.75%
-2.44%
硬貨
26.968
+2
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00968358 | $0.00968358 | $0.010154 | $0.010002 | $4,565 | - |
| May-03 2024 | $0.010002 | $0.00805565 | $0.010829 | $0.00805565 | $20,163 | - |
| May-02 2024 | $0.00796487 | $0.00767696 | $0.00796666 | $0.00772753 | $896 | - |
| May-01 2024 | $0.00766792 | $0.00710991 | $0.00831575 | $0.0071992 | $9,261 | - |
| Apr-30 2024 | $0.0071992 | $0.00616164 | $0.0081687 | $0.0081687 | $37,164 | - |
| Apr-29 2024 | $0.0081687 | $0.00816643 | $0.00926299 | $0.00926299 | $5,313 | - |
| Apr-28 2024 | $0.00926299 | $0.0092441 | $0.00981581 | $0.00933765 | $5,377 | - |
| Apr-27 2024 | $0.00933765 | $0.00901583 | $0.010149 | $0.010149 | $4,467 | - |
| Apr-26 2024 | $0.010149 | $0.010147 | $0.010821 | $0.010586 | $3,917 | - |
| Apr-25 2024 | $0.010586 | $0.010586 | $0.011381 | $0.011381 | $3,801 | - |
| Apr-24 2024 | $0.011134 | $0.011134 | $0.013148 | $0.012793 | $8,118 | - |
| Apr-23 2024 | $0.012793 | $0.011658 | $0.013048 | $0.01237 | $18,197 | - |
| Apr-22 2024 | $0.012107 | $0.00956337 | $0.012107 | $0.0097191 | $14,778 | - |
| Apr-21 2024 | $0.0097191 | $0.0097191 | $0.010632 | $0.010605 | $14,315 | - |
| Apr-20 2024 | $0.010605 | $0.00976128 | $0.010605 | $0.010341 | $6,592 | - |