Market Cap $2.31T
4.49%
Volume 24h $182.85B
14.04%
BTC % 53.7%
0%
ETH % 12.83%
1.87%
Coins
28.804
+13
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-18 2024 | $0.00006796 | $0.00005547 | $0.00006796 | $0.0000613 | $1,635 | - |
Sep-17 2024 | $0.00006297 | $0.00005644 | $0.00007131 | $0.00006516 | $3,194 | - |
Sep-16 2024 | $0.00006514 | $0.00004962 | $0.00006673 | $0.00006441 | $2,132 | - |
Sep-15 2024 | $0.00006441 | $0.00006088 | $0.00006543 | $0.00006473 | $314 | - |
Sep-14 2024 | $0.0000638 | $0.00006164 | $0.00006469 | $0.00006468 | $23 | - |
Sep-13 2024 | $0.00006465 | $0.00005795 | $0.00007105 | $0.00006129 | $754 | - |
Sep-12 2024 | $0.00005963 | $0.00005963 | $0.00006471 | $0.00006082 | $198 | - |
Sep-11 2024 | $0.00006082 | $0.00005724 | $0.00006724 | $0.00005889 | $432 | - |
Sep-10 2024 | $0.0000589 | $0.00005295 | $0.00006379 | $0.0000548 | $2,911 | - |
Sep-09 2024 | $0.00005479 | $0.00004727 | $0.0000608 | $0.0000555 | $988 | - |
Sep-08 2024 | $0.0000555 | $0.00005092 | $0.00005948 | $0.00005741 | $2,070 | - |
Sep-07 2024 | $0.00007045 | $0.00005042 | $0.00007045 | $0.00005627 | $2,372 | - |
Sep-06 2024 | $0.00005794 | $0.0000538 | $0.00007969 | $0.00006043 | $2,721 | - |
Sep-05 2024 | $0.00005641 | $0.00005565 | $0.00007296 | $0.00007296 | $2,020 | - |
Sep-04 2024 | $0.00007288 | $0.00006245 | $0.00007288 | $0.00006245 | $3,545 | - |