Market Cap $2.38T
-2.79%
Volume 24h $136.80B
8.07%
BTC % 50.4%
-0.43%
ETH % 14.77%
-0.88%
Coins
27.084
+33
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.00008109 | $0.00008077 | $0.00009016 | $0.00008947 | $11,937 | - |
May-08 2024 | $0.00008907 | $0.00008088 | $0.00009147 | $0.00008711 | $12,722 | - |
May-07 2024 | $0.000087 | $0.00007929 | $0.0000871 | $0.00008495 | $14,354 | - |
May-06 2024 | $0.0000841 | $0.0000791 | $0.00008581 | $0.00008581 | $11,591 | - |
May-05 2024 | $0.00008581 | $0.00007571 | $0.00008795 | $0.00007681 | $13,420 | - |
May-04 2024 | $0.00007681 | $0.0000759 | $0.00008004 | $0.00007814 | $10,174 | - |
May-03 2024 | $0.00007625 | $0.00007535 | $0.0000845 | $0.000082 | $12,186 | - |
May-02 2024 | $0.0000819 | $0.00007445 | $0.00008328 | $0.00007579 | $14,077 | - |
May-01 2024 | $0.00007629 | $0.00007588 | $0.00007906 | $0.00007771 | $12,091 | - |
Apr-30 2024 | $0.00007771 | $0.00007698 | $0.00009229 | $0.00009128 | $11,795 | - |
Apr-29 2024 | $0.00009117 | $0.00007838 | $0.00009878 | $0.00008047 | $18,228 | - |
Apr-28 2024 | $0.00008039 | $0.00007866 | $0.00008265 | $0.00008184 | $11,460 | - |
Apr-27 2024 | $0.00008184 | $0.00007994 | $0.00008745 | $0.00008737 | $12,160 | - |
Apr-26 2024 | $0.00008747 | $0.00008447 | $0.00008767 | $0.00008629 | $15,630 | - |
Apr-25 2024 | $0.0000863 | $0.00008608 | $0.00009105 | $0.00009105 | $15,266 | - |