Cap Mercado $2.46T
1.17%
Volumen 24h $222.17B
14.45%
BTC % 51.45%
0.19%
ETH % 15.02%
-0.66%
Monedas
26.700
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MELI Games (MELI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00009203 | $0.00009121 | $0.00009778 | $0.00009121 | $13,820 | - |
| Apr-17 2024 | $0.00009089 | $0.00008843 | $0.00009357 | $0.00008853 | $14,473 | - |
| Apr-16 2024 | $0.00008853 | $0.00008657 | $0.00009385 | $0.00009252 | $13,261 | - |
| Apr-15 2024 | $0.00009313 | $0.00009144 | $0.00010667 | $0.000105 | $13,268 | - |
| Apr-14 2024 | $0.00010854 | $0.00009214 | $0.00010854 | $0.00010032 | $15,145 | - |
| Apr-13 2024 | $0.00009999 | $0.00009967 | $0.00011102 | $0.00010664 | $16,207 | - |
| Apr-12 2024 | $0.00010651 | $0.00010372 | $0.00011094 | $0.000109 | $11,242 | - |
| Apr-11 2024 | $0.00010752 | $0.00010527 | $0.00011793 | $0.0001167 | $15,690 | - |
| Apr-10 2024 | $0.00011669 | $0.00011639 | $0.00012554 | $0.00012554 | $13,437 | - |
| Apr-09 2024 | $0.00012448 | $0.0001161 | $0.00013534 | $0.00012159 | $16,168 | - |
| Apr-08 2024 | $0.00012279 | $0.00011617 | $0.0001391 | $0.0001391 | $20,824 | - |
| Apr-07 2024 | $0.0001303 | $0.00011883 | $0.00013908 | $0.00011974 | $16,917 | - |
| Apr-06 2024 | $0.00011909 | $0.00011523 | $0.00013656 | $0.00012644 | $18,053 | - |
| Apr-05 2024 | $0.00012883 | $0.00012064 | $0.00013456 | $0.00013404 | $15,444 | - |
| Apr-04 2024 | $0.00013254 | $0.00011906 | $0.00014006 | $0.00012871 | $19,407 | - |