Cap Mercado $2.78T
0.83%
Volume 24h $243.02B
13.75%
BTC % 49.81%
0.14%
ETH % 15.41%
-0.58%
Moedas
26.144
+23
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.0001536 | $0.00014549 | $0.00015743 | $0.00015208 | $27,153 | - |
Mar-26 2024 | $0.0001513 | $0.00014581 | $0.00015522 | $0.00015413 | $26,552 | - |
Mar-25 2024 | $0.00015382 | $0.00014568 | $0.00015566 | $0.00015051 | $28,924 | - |
Mar-24 2024 | $0.00015061 | $0.00014021 | $0.00015061 | $0.00014473 | $22,060 | - |
Mar-23 2024 | $0.00014262 | $0.00013161 | $0.000145 | $0.00013783 | $25,033 | - |
Mar-22 2024 | $0.00013823 | $0.00013327 | $0.00013893 | $0.00013327 | $22,156 | - |
Mar-21 2024 | $0.00013357 | $0.00013178 | $0.00014533 | $0.00014533 | $27,344 | - |
Mar-20 2024 | $0.00014556 | $0.0001354 | $0.00014874 | $0.00013966 | $26,833 | - |
Mar-19 2024 | $0.00014879 | $0.00012567 | $0.00014947 | $0.00014359 | $25,731 | - |
Mar-18 2024 | $0.00014367 | $0.00013874 | $0.00015112 | $0.00013874 | $23,880 | - |
Mar-17 2024 | $0.00013875 | $0.00013589 | $0.00014582 | $0.00014448 | $26,400 | - |
Mar-16 2024 | $0.00014438 | $0.00014219 | $0.00014988 | $0.00014219 | $23,230 | - |
Mar-15 2024 | $0.00014302 | $0.0001408 | $0.00015115 | $0.00015115 | $39,183 | - |
Mar-14 2024 | $0.00015332 | $0.00014667 | $0.00015508 | $0.00015508 | $24,233 | - |
Mar-13 2024 | $0.00015447 | $0.00014957 | $0.00016406 | $0.00015761 | $39,372 | - |