時価総額 $2.50T
1.92%
ボリューム24h $106.60B
-18.11%
BTC % 50.11%
-1.15%
ETH % 16.09%
3.23%
硬貨
26.864
+4
取引所
885
最後の更新
58 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00008184 | $0.00007994 | $0.00008745 | $0.00008737 | $12,160 | - |
| Apr-26 2024 | $0.00008747 | $0.00008447 | $0.00008767 | $0.00008629 | $15,630 | - |
| Apr-25 2024 | $0.0000863 | $0.00008608 | $0.00009105 | $0.00009105 | $15,266 | - |
| Apr-24 2024 | $0.00009135 | $0.00009089 | $0.00009411 | $0.0000909 | $13,121 | - |
| Apr-23 2024 | $0.00009091 | $0.0000909 | $0.00009755 | $0.00009745 | $15,246 | - |
| Apr-22 2024 | $0.00009653 | $0.00009071 | $0.00009702 | $0.0000911 | $13,402 | - |
| Apr-21 2024 | $0.00009143 | $0.00009123 | $0.00010065 | $0.00009934 | $13,111 | - |
| Apr-20 2024 | $0.00009963 | $0.00009074 | $0.00010285 | $0.00009104 | $13,750 | - |
| Apr-19 2024 | $0.00009053 | $0.00008753 | $0.00010982 | $0.00009205 | $13,482 | - |
| Apr-18 2024 | $0.00009203 | $0.00009121 | $0.00009778 | $0.00009121 | $13,820 | - |
| Apr-17 2024 | $0.00009089 | $0.00008843 | $0.00009357 | $0.00008853 | $14,473 | - |
| Apr-16 2024 | $0.00008853 | $0.00008657 | $0.00009385 | $0.00009252 | $13,261 | - |
| Apr-15 2024 | $0.00009313 | $0.00009144 | $0.00010667 | $0.000105 | $13,268 | - |
| Apr-14 2024 | $0.00010854 | $0.00009214 | $0.00010854 | $0.00010032 | $15,145 | - |
| Apr-13 2024 | $0.00009999 | $0.00009967 | $0.00011102 | $0.00010664 | $16,207 | - |