時価総額 $2.11T
-2.52%
ボリューム24h $84.22B
0.51%
BTC % 58.0407%
-0.06%
ETH % 9.28261%
-0.56%
硬貨
34.665
取引所
204
ライブ
MELI Games (MELI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
MELI Games (MELI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,259 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-23 2025 | $0.0000050888 | $0.0000050888 | $0.0000050888 | $0.0000050888 | - | - |
| Apr-22 2025 | $0.0000050888 | $0.0000050888 | $0.0000050888 | $0.0000050888 | - | - |
| Apr-21 2025 | $0.0000050888 | $0.0000050888 | $0.0000050888 | $0.0000050888 | - | - |
| Apr-20 2025 | $0.0000050888 | $0.0000050888 | $0.0000050888 | $0.0000050888 | - | - |
| Apr-19 2025 | $0.0000050888 | $0.0000050888 | $0.0000050888 | $0.0000050888 | - | - |
| Apr-18 2025 | $0.0000050888 | $0.0000050888 | $0.0000050888 | $0.0000050888 | - | - |
| Apr-17 2025 | $0.0000050888 | $0.0000050888 | $0.000008719 | $0.0000070691 | - | - |
| Apr-16 2025 | $0.0000068296 | $0.0000056397 | $0.00001187 | $0.0000078895 | $47,525 | - |
| Apr-15 2025 | $0.0000078996 | $0.0000074303 | $0.0000097778 | $0.0000090792 | $15,164 | - |
| Apr-14 2025 | $0.0000097984 | $0.0000074995 | $0.00001152 | $0.00001052 | $50,269 | - |
| Apr-13 2025 | $0.00001003 | $0.00001003 | $0.0000146 | $0.00001402 | $52,041 | - |
| Apr-12 2025 | $0.00001404 | $0.00001404 | $0.00001664 | $0.00001562 | $54,410 | - |
| Apr-11 2025 | $0.00001643 | $0.00001438 | $0.00001999 | $0.00001999 | $31,735 | - |
| Apr-10 2025 | $0.00002001 | $0.00002001 | $0.00002395 | $0.00002267 | $33,876 | - |
| Apr-09 2025 | $0.00002139 | $0.00002139 | $0.00003109 | $0.00003103 | $25,589 | - |