Market Cap $2.54T
2.97%
Volume 24h $107.70B
0.1%
BTC % 50.56%
-0.09%
ETH % 15.13%
0.46%
Coins
26.981
+15
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00008384 | $0.00008281 | $0.00008422 | $0.00008324 | $1 | - |
May-04 2024 | $0.00008275 | $0.00006742 | $0.00008319 | $0.00006819 | $299 | - |
May-03 2024 | $0.00006895 | $0.00006412 | $0.00006895 | $0.00006528 | $31 | - |
May-02 2024 | $0.00006534 | $0.00006524 | $0.00006571 | $0.00006528 | $11 | - |
May-01 2024 | $0.00006522 | $0.00006488 | $0.00006896 | $0.00006848 | $0 | - |
Apr-30 2024 | $0.00006857 | $0.00006729 | $0.00007972 | $0.00007919 | $105 | - |
Apr-29 2024 | $0.00007947 | $0.00007827 | $0.00008855 | $0.00008833 | $510 | - |
Apr-28 2024 | $0.00008819 | $0.00008759 | $0.00009465 | $0.00009465 | $343 | - |
Apr-27 2024 | $0.00009457 | $0.00007577 | $0.00009512 | $0.00007672 | $3 | - |
Apr-26 2024 | $0.00007669 | $0.00002869 | $0.00007681 | $0.00004682 | $33 | - |
Apr-25 2024 | $0.00004909 | $0.00004892 | $0.00011706 | $0.00011504 | $226 | - |
Apr-24 2024 | $0.00011435 | $0.00011002 | $0.00011483 | $0.00011002 | $14 | - |
Apr-23 2024 | $0.00011164 | $0.0001036 | $0.00011228 | $0.0001109 | $206 | - |
Apr-22 2024 | $0.00011729 | $0.00011373 | $0.00011801 | $0.00011534 | $1,107 | - |
Apr-21 2024 | $0.00010432 | $0.00009968 | $0.00010699 | $0.00009968 | $694 | - |