Cap Mercato $2.57T
2.37%
Volume 24o $156.65B
-18.11%
BTC % 51.62%
-0.73%
ETH % 14.54%
1.65%
Monete
27.191
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di MEGE (TREMP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $0.00009734 | $0.00008068 | $0.0000997 | $0.00008202 | $531 | - |
| May-15 2024 | $0.00008191 | $0.00007903 | $0.00008393 | $0.00008186 | $243 | - |
| May-14 2024 | $0.00007861 | $0.00007687 | $0.00009173 | $0.00008601 | $471 | - |
| May-13 2024 | $0.00008601 | $0.0000831 | $0.00009164 | $0.00009102 | $92 | - |
| May-12 2024 | $0.00008298 | $0.00008298 | $0.00009218 | $0.00008545 | $51 | - |
| May-11 2024 | $0.00008844 | $0.00007378 | $0.00009337 | $0.00009215 | $442 | - |
| May-10 2024 | $0.00009213 | $0.00009183 | $0.00009961 | $0.00009296 | $509 | - |
| May-09 2024 | $0.00009289 | $0.0000652 | $0.00010949 | $0.00010132 | $5,010 | - |
| May-08 2024 | $0.00010132 | $0.00009522 | $0.00010132 | $0.00009819 | $32 | - |
| May-07 2024 | $0.00009819 | $0.00009037 | $0.0001083 | $0.00009389 | $61 | - |
| May-06 2024 | $0.00009439 | $0.00008109 | $0.00011252 | $0.00008304 | $1,683 | - |
| May-05 2024 | $0.00008384 | $0.00008281 | $0.00008422 | $0.00008324 | $1 | - |
| May-04 2024 | $0.00008275 | $0.00006742 | $0.00008319 | $0.00006819 | $299 | - |
| May-03 2024 | $0.00006895 | $0.00006412 | $0.00006895 | $0.00006528 | $31 | - |
| May-02 2024 | $0.00006534 | $0.00006524 | $0.00006571 | $0.00006528 | $11 | - |