Cap Mercado $2.75T
8.2%
Volumen 24h $247.41B
59.07%
BTC % 50.92%
-1.68%
ETH % 16.07%
8.89%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MEGE (TREMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-19 2024 | $0.00010648 | $0.00010625 | $0.00015954 | $0.00014184 | $928 | - |
| May-18 2024 | $0.00014176 | $0.00012466 | $0.00014448 | $0.00014082 | $7,735 | - |
| May-17 2024 | $0.00014428 | $0.00009717 | $0.00015373 | $0.00009725 | $4,788 | - |
| May-16 2024 | $0.00009734 | $0.00008068 | $0.0000997 | $0.00008202 | $531 | - |
| May-15 2024 | $0.00008191 | $0.00007903 | $0.00008393 | $0.00008186 | $243 | - |
| May-14 2024 | $0.00007861 | $0.00007687 | $0.00009173 | $0.00008601 | $471 | - |
| May-13 2024 | $0.00008601 | $0.0000831 | $0.00009164 | $0.00009102 | $92 | - |
| May-12 2024 | $0.00008298 | $0.00008298 | $0.00009218 | $0.00008545 | $51 | - |
| May-11 2024 | $0.00008844 | $0.00007378 | $0.00009337 | $0.00009215 | $442 | - |
| May-10 2024 | $0.00009213 | $0.00009183 | $0.00009961 | $0.00009296 | $509 | - |
| May-09 2024 | $0.00009289 | $0.0000652 | $0.00010949 | $0.00010132 | $5,010 | - |
| May-08 2024 | $0.00010132 | $0.00009522 | $0.00010132 | $0.00009819 | $32 | - |
| May-07 2024 | $0.00009819 | $0.00009037 | $0.0001083 | $0.00009389 | $61 | - |
| May-06 2024 | $0.00009439 | $0.00008109 | $0.00011252 | $0.00008304 | $1,683 | - |
| May-05 2024 | $0.00008384 | $0.00008281 | $0.00008422 | $0.00008324 | $1 | - |