시가총액 $2.48T
-2.73%
볼륨 24시간 $133.45B
23.36%
BTC % 50.33%
1.82%
ETH % 14.93%
0.93%
코인
26.996
+28
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00008384 | $0.00008281 | $0.00008422 | $0.00008324 | $1 | - |
| May-04 2024 | $0.00008275 | $0.00006742 | $0.00008319 | $0.00006819 | $299 | - |
| May-03 2024 | $0.00006895 | $0.00006412 | $0.00006895 | $0.00006528 | $31 | - |
| May-02 2024 | $0.00006534 | $0.00006524 | $0.00006571 | $0.00006528 | $11 | - |
| May-01 2024 | $0.00006522 | $0.00006488 | $0.00006896 | $0.00006848 | $0 | - |
| Apr-30 2024 | $0.00006857 | $0.00006729 | $0.00007972 | $0.00007919 | $105 | - |
| Apr-29 2024 | $0.00007947 | $0.00007827 | $0.00008855 | $0.00008833 | $510 | - |
| Apr-28 2024 | $0.00008819 | $0.00008759 | $0.00009465 | $0.00009465 | $343 | - |
| Apr-27 2024 | $0.00009457 | $0.00007577 | $0.00009512 | $0.00007672 | $3 | - |
| Apr-26 2024 | $0.00007669 | $0.00002869 | $0.00007681 | $0.00004682 | $33 | - |
| Apr-25 2024 | $0.00004909 | $0.00004892 | $0.00011706 | $0.00011504 | $226 | - |
| Apr-24 2024 | $0.00011435 | $0.00011002 | $0.00011483 | $0.00011002 | $14 | - |
| Apr-23 2024 | $0.00011164 | $0.0001036 | $0.00011228 | $0.0001109 | $206 | - |
| Apr-22 2024 | $0.00011729 | $0.00011373 | $0.00011801 | $0.00011534 | $1,107 | - |
| Apr-21 2024 | $0.00010432 | $0.00009968 | $0.00010699 | $0.00009968 | $694 | - |