Cap Mercado $2.45T
4.71%
Volume 24h $149.92B
-1.11%
BTC % 50.53%
1.18%
ETH % 15.23%
-0.98%
Moedas
26.964
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MEGE (TREMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00006534 | $0.00006524 | $0.00006571 | $0.00006528 | $11 | - |
| May-01 2024 | $0.00006522 | $0.00006488 | $0.00006896 | $0.00006848 | $0 | - |
| Apr-30 2024 | $0.00006857 | $0.00006729 | $0.00007972 | $0.00007919 | $105 | - |
| Apr-29 2024 | $0.00007947 | $0.00007827 | $0.00008855 | $0.00008833 | $510 | - |
| Apr-28 2024 | $0.00008819 | $0.00008759 | $0.00009465 | $0.00009465 | $343 | - |
| Apr-27 2024 | $0.00009457 | $0.00007577 | $0.00009512 | $0.00007672 | $3 | - |
| Apr-26 2024 | $0.00007669 | $0.00002869 | $0.00007681 | $0.00004682 | $33 | - |
| Apr-25 2024 | $0.00004909 | $0.00004892 | $0.00011706 | $0.00011504 | $226 | - |
| Apr-24 2024 | $0.00011435 | $0.00011002 | $0.00011483 | $0.00011002 | $14 | - |
| Apr-23 2024 | $0.00011164 | $0.0001036 | $0.00011228 | $0.0001109 | $206 | - |
| Apr-22 2024 | $0.00011729 | $0.00011373 | $0.00011801 | $0.00011534 | $1,107 | - |
| Apr-21 2024 | $0.00010432 | $0.00009968 | $0.00010699 | $0.00009968 | $694 | - |
| Apr-20 2024 | $0.00009968 | $0.00009904 | $0.00010123 | $0.00010123 | $32 | - |
| Apr-19 2024 | $0.00010123 | $0.000101 | $0.00010353 | $0.00010147 | $124 | - |
| Apr-18 2024 | $0.00010144 | $0.00010079 | $0.00010728 | $0.00010282 | $195 | - |