Рыночная кепка $2.75T
8.34%
Объем 24h $258.80B
60.43%
BTC % 51%
-1.52%
ETH % 16.06%
8.71%
Монеты
27.207
+12
Биржи
885
Последнее обновление
2 минут тому назад
MEGE (TREMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.00028852 | $0.0001056 | $0.00039406 | $0.00010623 | $12,246 | - |
| May-19 2024 | $0.00010648 | $0.00010625 | $0.00015954 | $0.00014184 | $928 | - |
| May-18 2024 | $0.00014176 | $0.00012466 | $0.00014448 | $0.00014082 | $7,735 | - |
| May-17 2024 | $0.00014428 | $0.00009717 | $0.00015373 | $0.00009725 | $4,788 | - |
| May-16 2024 | $0.00009734 | $0.00008068 | $0.0000997 | $0.00008202 | $531 | - |
| May-15 2024 | $0.00008191 | $0.00007903 | $0.00008393 | $0.00008186 | $243 | - |
| May-14 2024 | $0.00007861 | $0.00007687 | $0.00009173 | $0.00008601 | $471 | - |
| May-13 2024 | $0.00008601 | $0.0000831 | $0.00009164 | $0.00009102 | $92 | - |
| May-12 2024 | $0.00008298 | $0.00008298 | $0.00009218 | $0.00008545 | $51 | - |
| May-11 2024 | $0.00008844 | $0.00007378 | $0.00009337 | $0.00009215 | $442 | - |
| May-10 2024 | $0.00009213 | $0.00009183 | $0.00009961 | $0.00009296 | $509 | - |
| May-09 2024 | $0.00009289 | $0.0000652 | $0.00010949 | $0.00010132 | $5,010 | - |
| May-08 2024 | $0.00010132 | $0.00009522 | $0.00010132 | $0.00009819 | $32 | - |
| May-07 2024 | $0.00009819 | $0.00009037 | $0.0001083 | $0.00009389 | $61 | - |
| May-06 2024 | $0.00009439 | $0.00008109 | $0.00011252 | $0.00008304 | $1,683 | - |