Cap Marché $2.36T
-2.87%
Volume 24h $146.13B
20.84%
BTC % 50.87%
0.72%
ETH % 15.53%
-2.44%
Monnaies
26.895
+23
Échanges
885
Dernière mise à jour
17 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.00007947 | $0.00007827 | $0.00008855 | $0.00008833 | $510 | - |
Apr-28 2024 | $0.00008819 | $0.00008759 | $0.00009465 | $0.00009465 | $343 | - |
Apr-27 2024 | $0.00009457 | $0.00007577 | $0.00009512 | $0.00007672 | $3 | - |
Apr-26 2024 | $0.00007669 | $0.00002869 | $0.00007681 | $0.00004682 | $33 | - |
Apr-25 2024 | $0.00004909 | $0.00004892 | $0.00011706 | $0.00011504 | $226 | - |
Apr-24 2024 | $0.00011435 | $0.00011002 | $0.00011483 | $0.00011002 | $14 | - |
Apr-23 2024 | $0.00011164 | $0.0001036 | $0.00011228 | $0.0001109 | $206 | - |
Apr-22 2024 | $0.00011729 | $0.00011373 | $0.00011801 | $0.00011534 | $1,107 | - |
Apr-21 2024 | $0.00010432 | $0.00009968 | $0.00010699 | $0.00009968 | $694 | - |
Apr-20 2024 | $0.00009968 | $0.00009904 | $0.00010123 | $0.00010123 | $32 | - |
Apr-19 2024 | $0.00010123 | $0.000101 | $0.00010353 | $0.00010147 | $124 | - |
Apr-18 2024 | $0.00010144 | $0.00010079 | $0.00010728 | $0.00010282 | $195 | - |
Apr-17 2024 | $0.0001026 | $0.00009808 | $0.00054566 | $0.00010024 | $903 | - |
Apr-16 2024 | $0.00009986 | $0.00009986 | $0.00010792 | $0.00010764 | $190 | - |
Apr-15 2024 | $0.00010689 | $0.00010689 | $0.00012055 | $0.00011084 | $482 | - |