Market Cap $2.77T
-1.67%
Volume 24h $272.66B
25.56%
BTC % 55.84%
-0.03%
ETH % 10.03%
-1.19%
Coins
34.533
+2
Exchanges
885
Last update
4 Minutes ago
Melon Dog (MELON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00011377 | $0.00011224 | $0.00011377 | $0.00011224 | - | - |
| Apr-25 2026 | $0.00011224 | $0.00011224 | $0.00011331 | $0.00011331 | - | - |
| Apr-24 2026 | $0.00011331 | $0.00011155 | $0.00011368 | $0.00011155 | - | - |
| Apr-23 2026 | $0.00011155 | $0.00011155 | $0.00011644 | $0.00011644 | - | - |
| Apr-22 2026 | $0.00011751 | $0.0001173 | $0.00011842 | $0.00011817 | - | - |
| Apr-21 2026 | $0.00011645 | $0.00011645 | $0.00011645 | $0.00011645 | - | - |
| Apr-20 2026 | $0.00011645 | $0.000116 | $0.00012492 | $0.00012492 | - | - |
| Apr-19 2026 | $0.00012492 | $0.00011366 | $0.00012734 | $0.00011631 | - | - |
| Apr-18 2026 | $0.00011631 | $0.0001131 | $0.00011817 | $0.00011475 | - | - |
| Apr-17 2026 | $0.00011475 | $0.00011149 | $0.00011475 | $0.00011317 | - | - |
| Apr-16 2026 | $0.00011317 | $0.00010851 | $0.00011317 | $0.00010967 | - | - |
| Apr-15 2026 | $0.00010967 | $0.00010857 | $0.0001168 | $0.0001168 | - | - |
| Apr-14 2026 | $0.0001168 | $0.0001056 | $0.00011766 | $0.0001056 | - | - |
| Apr-13 2026 | $0.0001056 | $0.0001056 | $0.00010623 | $0.00010623 | - | - |
| Apr-12 2026 | $0.00010623 | $0.00010616 | $0.00011033 | $0.00011033 | $8 | - |