Cap Mercato $2.74T
-0.62%
Volume 24o $261.07B
3.28%
BTC % 55.79%
0.16%
ETH % 9.95%
-1.1%
Monete
34.545
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Melon Dog (MELON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00010651 | $0.00010651 | $0.00010831 | $0.00010781 | - | - |
| Apr-28 2026 | $0.00010781 | $0.00010781 | $0.00011047 | $0.00011047 | - | - |
| Apr-27 2026 | $0.00011047 | $0.00011047 | $0.00011377 | $0.00011377 | $11 | - |
| Apr-26 2026 | $0.00011377 | $0.00011224 | $0.00011377 | $0.00011224 | - | - |
| Apr-25 2026 | $0.00011224 | $0.00011224 | $0.00011331 | $0.00011331 | - | - |
| Apr-24 2026 | $0.00011331 | $0.00011155 | $0.00011368 | $0.00011155 | - | - |
| Apr-23 2026 | $0.00011155 | $0.00011155 | $0.00011644 | $0.00011644 | - | - |
| Apr-22 2026 | $0.00011751 | $0.0001173 | $0.00011842 | $0.00011817 | - | - |
| Apr-21 2026 | $0.00011645 | $0.00011645 | $0.00011645 | $0.00011645 | - | - |
| Apr-20 2026 | $0.00011645 | $0.000116 | $0.00012492 | $0.00012492 | - | - |
| Apr-19 2026 | $0.00012492 | $0.00011366 | $0.00012734 | $0.00011631 | - | - |
| Apr-18 2026 | $0.00011631 | $0.0001131 | $0.00011817 | $0.00011475 | - | - |
| Apr-17 2026 | $0.00011475 | $0.00011149 | $0.00011475 | $0.00011317 | - | - |
| Apr-16 2026 | $0.00011317 | $0.00010851 | $0.00011317 | $0.00010967 | - | - |
| Apr-15 2026 | $0.00010967 | $0.00010857 | $0.0001168 | $0.0001168 | - | - |