時価総額 $2.65T
3.04%
ボリューム24h $146.00B
-16.06%
BTC % 58.17%
0%
ETH % 9.63%
1.24%
硬貨
34.665
+1
取引所
875
最後の更新
21 秒 前
Melon Dog (MELON) 履歴価格、日付別ボリュームデータ 米ドル - USD
Melon Dog (MELON) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 554 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00010674 | $0.00010674 | $0.00010674 | $0.00010674 | - | - |
| May-17 2026 | $0.00011723 | $0.00011708 | $0.00011833 | $0.00011771 | - | - |
| May-16 2026 | $0.00011771 | $0.00011692 | $0.00012142 | $0.00012142 | - | - |
| May-15 2026 | $0.00012142 | $0.00012142 | $0.00013003 | $0.00013003 | - | - |
| May-14 2026 | $0.00013013 | $0.00012703 | $0.00013256 | $0.0001312 | - | - |
| May-13 2026 | $0.0001312 | $0.0001312 | $0.00013896 | $0.00013635 | $2,017 | - |
| May-12 2026 | $0.00013635 | $0.00013635 | $0.00014239 | $0.00014239 | - | - |
| May-11 2026 | $0.00014239 | $0.00014018 | $0.00014542 | $0.00014327 | - | - |
| May-10 2026 | $0.00014327 | $0.00013725 | $0.00014549 | $0.00013725 | - | - |
| May-09 2026 | $0.00013725 | $0.00013627 | $0.00013809 | $0.00013627 | - | - |
| May-08 2026 | $0.00013851 | $0.00012188 | $0.00013851 | $0.00012234 | $1,055 | - |
| May-07 2026 | $0.00012234 | $0.00011813 | $0.00012234 | $0.00011954 | - | - |
| May-06 2026 | $0.00011954 | $0.00010807 | $0.00011998 | $0.00010807 | - | - |
| May-05 2026 | $0.00010807 | $0.00010807 | $0.00011101 | $0.00011101 | - | - |
| May-04 2026 | $0.00011101 | $0.00011044 | $0.00011195 | $0.00011154 | - | - |